You’ll Own Nothing and Be Happy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $138.747 | $27.789 | N/A |
| 2026-10-24 | $142.639 | $25.348 | $0,00013877 |
| 2026-10-23 | $144.618 | $35.994 | $0,00014266 |
| 2026-10-22 | $146.287 | $25.698 | $0,00014464 |
| 2026-10-21 | $152.461 | $26.286 | $0,00014631 |
| 2026-10-20 | $153.957 | $29.782 | $0,00015249 |
| 2026-10-19 | $160.145 | $26.911 | $0,00015398 |
| 2026-10-18 | $174.720 | $24.772 | $0,00016017 |
| 2026-10-17 | $174.901 | $28.060 | $0,00017475 |
| 2026-10-16 | $172.009 | $27.992 | $0,00017493 |
| 2026-10-15 | $173.715 | $28.244 | $0,00017204 |
| 2026-10-14 | $165.769 | $28.708 | $0,00017374 |
| 2026-10-13 | $177.404 | $26.790 | $0,00016580 |
| 2026-10-12 | $187.004 | $27.514 | $0,00017743 |
| 2026-10-11 | $178.424 | $28.295 | $0,00018704 |
| 2026-10-10 | $173.230 | $30.362 | $0,00017845 |
| 2026-10-09 | $185.437 | $36.589 | $0,00017326 |
| 2026-10-08 | $196.771 | $27.291 | $0,00018547 |
| 2026-10-07 | $199.535 | $27.636 | $0,00019680 |
| 2026-10-06 | $211.241 | $26.825 | $0,00019957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
