You’ll Own Nothing and Be Happy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $481.181 | $68.643 | N/A |
| 2026-04-16 | $437.861 | $80.630 | $0,00048106 |
| 2026-04-15 | $441.910 | $83.762 | $0,00043791 |
| 2026-04-14 | $493.073 | $88.205 | $0,00044549 |
| 2026-04-13 | $477.366 | $63.873 | $0,00049012 |
| 2026-04-12 | $540.321 | $89.479 | $0,00047743 |
| 2026-04-11 | $528.726 | $112.899 | $0,00054426 |
| 2026-04-10 | $463.064 | $64.686 | $0,00053117 |
| 2026-04-09 | $453.271 | $71.808 | $0,00046282 |
| 2026-04-08 | $491.158 | $60.775 | $0,00045307 |
| 2026-04-07 | $477.755 | $57.853 | $0,00049121 |
| 2026-04-06 | $478.529 | $56.363 | $0,00047782 |
| 2026-04-05 | $475.306 | $60.474 | $0,00047859 |
| 2026-04-04 | $548.447 | $60.134 | $0,00047557 |
| 2026-04-03 | $494.610 | $59.836 | $0,00054850 |
| 2026-04-02 | $544.936 | $72.529 | $0,00049466 |
| 2026-04-01 | $534.908 | $72.654 | $0,00054668 |
| 2026-03-31 | $587.970 | $64.434 | $0,00053496 |
| 2026-03-30 | $584.230 | $66.630 | $0,00058803 |
| 2026-03-29 | $616.690 | $67.857 | $0,00058402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
