You’ll Own Nothing and Be Happy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $754.223 | $70.183 | N/A |
| 2026-06-01 | $731.875 | $52.198 | $0,00075403 |
| 2026-05-31 | $737.477 | $90.555 | $0,00073195 |
| 2026-05-30 | $836.564 | $61.233 | $0,00073778 |
| 2026-05-29 | $838.555 | $107.035 | $0,00083665 |
| 2026-05-28 | $883.887 | $93.620 | $0,00083166 |
| 2026-05-27 | $1.001.268 | $55.448 | $0,00088398 |
| 2026-05-26 | $1.045.607 | $66.271 | $0,00102945 |
| 2026-05-25 | $1.165.469 | $99.430 | $0,00104700 |
| 2026-05-24 | $1.015.452 | $91.072 | $0,00116570 |
| 2026-05-23 | $1.007.780 | $251.847 | $0,00101568 |
| 2026-05-22 | $1.118.965 | $91.815 | $0,00100789 |
| 2026-05-21 | $1.291.235 | $78.269 | $0,00111903 |
| 2026-05-20 | $1.245.711 | $79.397 | $0,00129471 |
| 2026-05-19 | $1.148.444 | $110.350 | $0,00124965 |
| 2026-05-18 | $1.280.315 | $118.050 | $0,00114228 |
| 2026-05-17 | $1.424.983 | $196.727 | $0,00128045 |
| 2026-05-16 | $1.341.702 | $158.307 | $0,00142513 |
| 2026-05-15 | $1.387.177 | $141.091 | $0,00134089 |
| 2026-05-14 | $1.360.148 | $237.519 | $0,00138732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
