You Looked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $28.365 | $13,14 | N/A |
| 2026-06-11 | $27.921 | $52,85 | $0,00002845 |
| 2026-06-10 | $28.179 | $53,44 | $0,00002795 |
| 2026-06-09 | $28.179 | $53,41 | $0,00002826 |
| 2026-06-08 | $28.424 | $151,26 | $0,00002825 |
| 2026-06-07 | $27.631 | $153,54 | $0,00002851 |
| 2026-06-06 | $27.631 | $153,54 | $0,00002770 |
| 2026-06-04 | $34.312 | $17,65 | $0,00002770 |
| 2026-06-03 | $36.010 | $6,09 | $0,00003425 |
| 2026-06-02 | $36.975 | $6,25 | $0,00003612 |
| 2026-06-01 | $37.031 | $4,24 | $0,00003709 |
| 2026-05-31 | $37.677 | $9,30 | $0,00003714 |
| 2026-05-30 | $37.513 | $11,87 | $0,00003779 |
| 2026-05-29 | $37.360 | $1,023 | $0,00003762 |
| 2026-05-28 | $37.515 | $5,29 | $0,00003746 |
| 2026-05-27 | $38.453 | $168,82 | $0,00003763 |
| 2026-05-26 | $38.808 | $170,19 | $0,00003857 |
| 2026-05-25 | $38.075 | $1,046 | $0,00003909 |
| 2026-05-24 | $37.574 | $1,086 | $0,00003819 |
| 2026-05-23 | $37.061 | $215,04 | $0,00003812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
