You Looked Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $29.901 | $4,93 | N/A |
| 2026-08-01 | $30.410 | $85,56 | $0,00002999 |
| 2026-07-31 | $31.713 | $58,29 | $0,00003050 |
| 2026-07-30 | $31.469 | $185,52 | $0,00003181 |
| 2026-07-29 | $31.536 | $23,45 | $0,00003156 |
| 2026-07-28 | $31.812 | $208,78 | $0,00003163 |
| 2026-07-27 | $31.767 | $104,81 | $0,00003191 |
| 2026-07-26 | $31.580 | $73,54 | $0,00003186 |
| 2026-07-25 | $31.690 | $40,40 | $0,00003167 |
| 2026-07-24 | $32.829 | $6,83 | $0,00003178 |
| 2026-07-23 | $33.840 | $17,70 | $0,00003293 |
| 2026-07-22 | $33.639 | $17,79 | $0,00003394 |
| 2026-07-21 | $34.017 | $4,89 | $0,00003374 |
| 2026-07-20 | $33.336 | $34,36 | $0,00003412 |
| 2026-07-19 | $33.068 | $34,09 | $0,00003343 |
| 2026-07-16 | $33.815 | $146,95 | $0,00003317 |
| 2026-07-15 | $33.649 | $163,84 | $0,00003391 |
| 2026-07-14 | $31.513 | $15,86 | $0,00003375 |
| 2026-07-13 | $32.070 | $1,021 | $0,00003161 |
| 2026-07-12 | $32.194 | $2,63 | $0,00003216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
