You Looked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $33.928 | $98,14 | N/A |
| 2026-03-30 | $33.015 | $9,80 | $0,00003403 |
| 2026-03-29 | $33.228 | $9,28 | $0,00003311 |
| 2026-03-28 | $33.538 | $129,21 | $0,00003336 |
| 2026-03-27 | $34.091 | $176,91 | $0,00003364 |
| 2026-03-26 | $37.863 | $4,43 | $0,00003419 |
| 2026-03-25 | $37.372 | $11,72 | $0,00003799 |
| 2026-03-24 | $37.372 | $11,72 | $0,00003788 |
| 2026-03-22 | $37.311 | $11,23 | $0,00003788 |
| 2026-03-21 | $37.099 | $11,16 | $0,00003742 |
| 2026-03-20 | $37.099 | $11,16 | $0,00003721 |
| 2026-03-19 | $37.711 | $151,45 | $0,00003721 |
| 2026-03-18 | $40.092 | $2,84 | $0,00003765 |
| 2026-03-17 | $38.979 | $11,06 | $0,00004021 |
| 2026-03-16 | $39.719 | $11,14 | $0,00003909 |
| 2026-03-15 | $36.927 | $47,58 | $0,00003937 |
| 2026-03-14 | $37.480 | $47,99 | $0,00003704 |
| 2026-03-13 | $36.794 | $35,54 | $0,00003757 |
| 2026-03-12 | $36.837 | $191,79 | $0,00003690 |
| 2026-03-11 | $34.985 | $44,28 | $0,00003694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
