Youclout Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $10.872,50 | N/A |
| 2026-04-14 | $0,000000000000000000 | $9.782,59 | $0,00004734 |
| 2026-04-13 | $0,000000000000000000 | $9.075,80 | $0,00004306 |
| 2026-04-12 | $0,000000000000000000 | $9.853,24 | $0,00004064 |
| 2026-04-11 | $0,000000000000000000 | $9.650,16 | $0,00004387 |
| 2026-04-10 | $0,000000000000000000 | $10.176,49 | $0,00004448 |
| 2026-04-09 | $0,000000000000000000 | $9.979,97 | $0,00004246 |
| 2026-04-08 | $0,000000000000000000 | $10.929,36 | $0,00004023 |
| 2026-04-07 | $0,000000000000000000 | $10.741,83 | $0,00004423 |
| 2026-04-06 | $0,000000000000000000 | $13.517,92 | $0,00004200 |
| 2026-04-05 | $0,000000000000000000 | $11.290,56 | $0,00004241 |
| 2026-04-04 | $0,000000000000000000 | $9.641,10 | $0,00003786 |
| 2026-04-03 | $0,000000000000000000 | $21.582 | $0,00003194 |
| 2026-04-02 | $0,000000000000000000 | $10.506,93 | $0,00003098 |
| 2026-04-01 | $0,000000000000000000 | $12.336,91 | $0,00004305 |
| 2026-03-31 | $0,000000000000000000 | $10.818,87 | $0,00004244 |
| 2026-03-30 | $0,000000000000000000 | $10.571,47 | $0,00003911 |
| 2026-03-29 | $0,000000000000000000 | $14.777,02 | $0,00003360 |
| 2026-03-28 | $0,000000000000000000 | $10.107,19 | $0,00003476 |
| 2026-03-27 | $0,000000000000000000 | $9.194,19 | $0,00002448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
