Youclout Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $9,97 | N/A |
| 2026-08-10 | $0,000000000000000000 | $137,12 | $0,00016044 |
| 2026-08-09 | $0,000000000000000000 | $1.875,51 | $0,00015973 |
| 2026-08-08 | $0,000000000000000000 | $37,75 | $0,00016293 |
| 2026-08-07 | $0,000000000000000000 | $8,20 | $0,00016416 |
| 2026-08-06 | $0,000000000000000000 | $19,10 | $0,00016292 |
| 2026-08-05 | $0,000000000000000000 | $14,38 | $0,00016290 |
| 2026-08-04 | $0,000000000000000000 | $25,34 | $0,00016295 |
| 2026-08-03 | $0,000000000000000000 | $17,26 | $0,00016289 |
| 2026-08-02 | $0,000000000000000000 | $466,36 | $0,00016386 |
| 2026-08-01 | $0,000000000000000000 | $21,82 | $0,00016266 |
| 2026-07-31 | $0,000000000000000000 | $349,86 | $0,00016330 |
| 2026-07-30 | $0,000000000000000000 | $406,65 | $0,00016466 |
| 2026-07-29 | $0,000000000000000000 | $4.663,75 | $0,00017120 |
| 2026-07-28 | $0,000000000000000000 | $41,11 | $0,00017148 |
| 2026-07-27 | $0,000000000000000000 | $275,56 | $0,00017692 |
| 2026-07-26 | $0,000000000000000000 | $55,42 | $0,00017785 |
| 2026-07-25 | $0,000000000000000000 | $9,78 | $0,00017931 |
| 2026-07-24 | $0,000000000000000000 | $81,84 | $0,00018189 |
| 2026-07-23 | $0,000000000000000000 | $148,97 | $0,00018192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
