Young Peezy AKA Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $388.517 | $357,80 | N/A |
| 2026-04-12 | $396.365 | $363,21 | $0,00038852 |
| 2026-04-11 | $383.966 | $124,69 | $0,00039636 |
| 2026-04-10 | $373.975 | $241,35 | $0,00038397 |
| 2026-04-09 | $373.674 | $274,63 | $0,00037397 |
| 2026-04-08 | $383.499 | $21,35 | $0,00037328 |
| 2026-04-07 | $362.703 | $615,34 | $0,00038497 |
| 2026-04-06 | $373.122 | $1.369,90 | $0,00036270 |
| 2026-04-05 | $343.537 | $799,06 | $0,00037266 |
| 2026-04-04 | $326.751 | $9,61 | $0,00034354 |
| 2026-04-03 | $327.248 | $1.606,46 | $0,00032675 |
| 2026-04-02 | $357.288 | $1.761,04 | $0,00032741 |
| 2026-04-01 | $351.211 | $32,22 | $0,00035729 |
| 2026-03-31 | $339.127 | $7,05 | $0,00035130 |
| 2026-03-30 | $332.977 | $3,49 | $0,00033913 |
| 2026-03-29 | $334.191 | $314,52 | $0,00033298 |
| 2026-03-28 | $327.105 | $112,07 | $0,00033414 |
| 2026-03-27 | $342.730 | $728,57 | $0,00032751 |
| 2026-03-26 | $369.322 | $650,73 | $0,00034277 |
| 2026-03-25 | $380.519 | $354,22 | $0,00036932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
