Young Peezy AKA Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $307.244 | $118,69 | N/A |
| 2026-08-28 | $314.804 | $372,29 | $0,00030724 |
| 2026-08-27 | $311.908 | $1.202,13 | $0,00031480 |
| 2026-08-26 | $293.498 | $64,44 | $0,00031191 |
| 2026-08-25 | $295.158 | $82,01 | $0,00029350 |
| 2026-08-24 | $289.931 | $286,44 | $0,00029516 |
| 2026-08-23 | $283.010 | $1.001,85 | $0,00028993 |
| 2026-08-22 | $287.925 | $3.218,58 | $0,00028301 |
| 2026-08-21 | $301.484 | $754,74 | $0,00028792 |
| 2026-08-20 | $291.299 | $503,83 | $0,00030148 |
| 2026-08-19 | $243.952 | $6,33 | $0,00029130 |
| 2026-08-18 | $243.574 | $59,64 | $0,00024395 |
| 2026-08-17 | $239.334 | $134,71 | $0,00024357 |
| 2026-08-16 | $237.166 | $140,63 | $0,00023933 |
| 2026-08-15 | $237.155 | $5,09 | $0,00023717 |
| 2026-08-14 | $237.586 | $11,43 | $0,00023716 |
| 2026-08-13 | $238.032 | $52,71 | $0,00023759 |
| 2026-08-12 | $236.474 | $32,15 | $0,00023803 |
| 2026-08-11 | $234.820 | $25,68 | $0,00023647 |
| 2026-08-10 | $240.611 | $2,22 | $0,00023482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
