Young Peezy AKA Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $286.617 | $69,51 | N/A |
| 2026-05-29 | $286.044 | $282,63 | $0,00028662 |
| 2026-05-28 | $287.820 | $206,97 | $0,00028623 |
| 2026-05-27 | $291.723 | $2.766,29 | $0,00028735 |
| 2026-05-26 | $340.392 | $85,56 | $0,00029169 |
| 2026-05-25 | $336.074 | $217,22 | $0,00034036 |
| 2026-05-24 | $337.218 | $557,92 | $0,00033606 |
| 2026-05-23 | $325.313 | $230,31 | $0,00033722 |
| 2026-05-22 | $335.328 | $237,34 | $0,00032531 |
| 2026-05-21 | $331.630 | $105,96 | $0,00033535 |
| 2026-05-20 | $327.662 | $1.319,96 | $0,00032984 |
| 2026-05-19 | $347.401 | $2.250,49 | $0,00032767 |
| 2026-05-18 | $324.891 | $86,07 | $0,00034740 |
| 2026-05-17 | $332.170 | $549,14 | $0,00032597 |
| 2026-05-16 | $341.838 | $82,57 | $0,00033217 |
| 2026-05-15 | $351.177 | $49,22 | $0,00034175 |
| 2026-05-14 | $348.090 | $1.184,81 | $0,00035308 |
| 2026-05-13 | $364.780 | $276,80 | $0,00034807 |
| 2026-05-12 | $378.783 | $221,99 | $0,00036440 |
| 2026-05-11 | $376.761 | $15,80 | $0,00037878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
