Young Peezy AKA Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $292.987 | $119,61 | N/A |
| 2026-10-13 | $287.432 | $1.175,67 | $0,00029299 |
| 2026-10-12 | $285.491 | $1,16 | $0,00028743 |
| 2026-10-11 | $280.870 | $494,44 | $0,00028549 |
| 2026-10-10 | $278.669 | $23,13 | $0,00028087 |
| 2026-10-09 | $278.069 | $103,28 | $0,00027867 |
| 2026-10-08 | $290.279 | $13,45 | $0,00027807 |
| 2026-10-07 | $292.655 | $4,35 | $0,00029028 |
| 2026-10-06 | $303.773 | $97,55 | $0,00029265 |
| 2026-10-05 | $307.050 | $154,45 | $0,00030377 |
| 2026-10-04 | $306.493 | $68,92 | $0,00030705 |
| 2026-10-03 | $302.830 | $638,00 | $0,00030649 |
| 2026-10-02 | $303.395 | $444,69 | $0,00030283 |
| 2026-10-01 | $299.797 | $266,77 | $0,00030340 |
| 2026-09-30 | $299.996 | $52,70 | $0,00029980 |
| 2026-09-29 | $301.030 | $51,73 | $0,00030000 |
| 2026-09-28 | $300.595 | $59,13 | $0,00030103 |
| 2026-09-27 | $301.432 | $111,75 | $0,00030060 |
| 2026-09-26 | $299.614 | $104,30 | $0,00030143 |
| 2026-09-25 | $301.411 | $406,03 | $0,00029961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
