Young Peezy AKA Pepe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $277.554 | $15,26 | N/A |
| 2026-07-13 | $262.974 | $27,60 | $0,00026297 |
| 2026-07-12 | $267.366 | $3,48 | $0,00026737 |
| 2026-07-11 | $265.008 | $6,90 | $0,00026501 |
| 2026-07-10 | $266.063 | $41,22 | $0,00026606 |
| 2026-07-09 | $263.387 | $523,37 | $0,00026339 |
| 2026-07-08 | $268.076 | $22,02 | $0,00026808 |
| 2026-07-07 | $270.786 | $27,67 | $0,00027079 |
| 2026-07-06 | $275.704 | $18,70 | $0,00027570 |
| 2026-07-05 | $281.112 | $5,43 | $0,00028111 |
| 2026-07-04 | $280.450 | $217,29 | $0,00028045 |
| 2026-07-03 | $273.748 | $13,16 | $0,00027375 |
| 2026-07-02 | $264.487 | $62,48 | $0,00026449 |
| 2026-07-01 | $250.355 | $4,86 | $0,00025036 |
| 2026-06-30 | $245.264 | $8,78 | $0,00024526 |
| 2026-06-29 | $250.827 | $19,35 | $0,00025083 |
| 2026-06-28 | $245.402 | $51,59 | $0,00024540 |
| 2026-06-27 | $244.612 | $91,83 | $0,00024461 |
| 2026-06-26 | $245.883 | $115,86 | $0,00024588 |
| 2026-06-25 | $242.565 | $30,56 | $0,00024257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
