Young Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $6.788,11 | N/A |
| 2026-03-29 | $0,000000000000000000 | $7.628,58 | $0,481076 |
| 2026-03-28 | $0,000000000000000000 | $11.779,16 | $0,485496 |
| 2026-03-27 | $0,000000000000000000 | $24.323 | $0,486366 |
| 2026-03-26 | $0,000000000000000000 | $13.536,93 | $0,488947 |
| 2026-03-25 | $0,000000000000000000 | $12.516,06 | $0,497113 |
| 2026-03-24 | $0,000000000000000000 | $75.921 | $0,491036 |
| 2026-03-23 | $0,000000000000000000 | $20.605 | $0,494015 |
| 2026-03-22 | $0,000000000000000000 | $23.201 | $0,483349 |
| 2026-03-21 | $0,000000000000000000 | $8.427,83 | $0,492693 |
| 2026-03-20 | $0,000000000000000000 | $17.105,32 | $0,489146 |
| 2026-03-19 | $0,000000000000000000 | $23.044 | $0,489464 |
| 2026-03-18 | $0,000000000000000000 | $20.323 | $0,491762 |
| 2026-03-17 | $0,000000000000000000 | $28.013 | $0,493554 |
| 2026-03-16 | $0,000000000000000000 | $18.051,45 | $0,503979 |
| 2026-03-15 | $0,000000000000000000 | $3.193,66 | $0,499012 |
| 2026-03-14 | $0,000000000000000000 | $19.255,37 | $0,498462 |
| 2026-03-13 | $0,000000000000000000 | $31.535 | $0,491638 |
| 2026-03-12 | $0,000000000000000000 | $13.038,55 | $0,499224 |
| 2026-03-11 | $0,000000000000000000 | $64.270 | $0,498824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
