Young Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $100.387 | N/A |
| 2026-05-22 | $0,000000000000000000 | $104.700 | $0,665239 |
| 2026-05-21 | $0,000000000000000000 | $82.992 | $0,674575 |
| 2026-05-20 | $0,000000000000000000 | $111.130 | $0,668299 |
| 2026-05-19 | $0,000000000000000000 | $106.168 | $0,645296 |
| 2026-05-18 | $0,000000000000000000 | $52.020 | $0,636757 |
| 2026-05-17 | $0,000000000000000000 | $20.635 | $0,631103 |
| 2026-05-16 | $0,000000000000000000 | $45.490 | $0,635184 |
| 2026-05-15 | $0,000000000000000000 | $57.109 | $0,632371 |
| 2026-05-14 | $0,000000000000000000 | $108.748 | $0,616954 |
| 2026-05-13 | $0,000000000000000000 | $56.743 | $0,623629 |
| 2026-05-12 | $0,000000000000000000 | $44.717 | $0,593223 |
| 2026-05-11 | $0,000000000000000000 | $24.363 | $0,589453 |
| 2026-05-10 | $0,000000000000000000 | $27.831 | $0,581875 |
| 2026-05-09 | $0,000000000000000000 | $67.854 | $0,597937 |
| 2026-05-08 | $0,000000000000000000 | $20.816 | $0,584309 |
| 2026-05-07 | $0,000000000000000000 | $32.404 | $0,570524 |
| 2026-05-06 | $0,000000000000000000 | $38.008 | $0,572408 |
| 2026-05-05 | $0,000000000000000000 | $80.996 | $0,574366 |
| 2026-05-04 | $0,000000000000000000 | $16.873,39 | $0,554679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
