youngin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $2.024,74 | $5,62 | N/A |
| 2026-08-03 | $2.074,67 | $104,83 | $0,00000203 |
| 2026-08-02 | $2.038,64 | $18,53 | $0,00000208 |
| 2026-08-01 | $2.050,44 | $120,33 | $0,00000204 |
| 2026-07-31 | $2.164,87 | $127,04 | $0,00000205 |
| 2026-07-30 | $2.200,48 | $64,57 | $0,00000217 |
| 2026-07-28 | $2.321,58 | $427,28 | $0,00000220 |
| 2026-07-27 | $2.143,82 | $83,54 | $0,00000232 |
| 2026-07-26 | $2.104,86 | $24,64 | $0,00000215 |
| 2026-07-24 | $2.155,90 | $23,25 | $0,00000211 |
| 2026-07-23 | $2.646,95 | $61,48 | $0,00000216 |
| 2026-07-22 | $2.756,99 | $62,87 | $0,00000265 |
| 2026-07-21 | $2.832,01 | $45,33 | $0,00000276 |
| 2026-07-20 | $2.918,59 | $4,30 | $0,00000283 |
| 2026-07-19 | $2.845,73 | $94,70 | $0,00000292 |
| 2026-07-18 | $3.116,36 | $32,83 | $0,00000285 |
| 2026-07-17 | $3.177,22 | $19,44 | $0,00000312 |
| 2026-07-16 | $3.192,92 | $61,85 | $0,00000318 |
| 2026-07-15 | $3.416,97 | $91,08 | $0,00000320 |
| 2026-07-14 | $3.388,85 | $2,20 | $0,00000342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
