your AI slop bores me Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $3.818,30 | $70,59 | N/A |
| 2026-10-13 | $3.965,13 | $31,30 | $0,00000382 |
| 2026-10-12 | $4.058,71 | $32,03 | $0,00000397 |
| 2026-10-10 | $4.141,31 | $2,56 | $0,00000406 |
| 2026-10-09 | $4.214,56 | $41,21 | $0,00000414 |
| 2026-10-08 | $4.176,04 | $40,83 | $0,00000422 |
| 2026-10-07 | $4.709,55 | $6,83 | $0,00000418 |
| 2026-10-06 | $5.270,73 | $1.037,39 | $0,00000471 |
| 2026-10-05 | $5.072,65 | $474,26 | $0,00000527 |
| 2026-10-04 | $5.456,05 | $255,05 | $0,00000507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
