your AI slop bores me Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $3.650,18 | $7,01 | N/A |
| 2026-06-05 | $4.013,92 | $122,76 | $0,00000365 |
| 2026-06-04 | $4.603,81 | $9,35 | $0,00000400 |
| 2026-06-03 | $4.821,69 | $48,67 | $0,00000460 |
| 2026-06-02 | $5.367,53 | $74,84 | $0,00000485 |
| 2026-06-01 | $5.367,53 | $75,25 | $0,00000537 |
| 2026-05-29 | $5.361,40 | $18,13 | $0,00000540 |
| 2026-05-28 | $5.353,57 | $7,76 | $0,00000536 |
| 2026-05-27 | $5.494,84 | $218,13 | $0,00000535 |
| 2026-05-26 | $6.435,88 | $109,25 | $0,00000550 |
| 2026-05-25 | $6.837,76 | $1.047,08 | $0,00000640 |
| 2026-05-24 | $6.814,89 | $21.571 | $0,00000685 |
| 2026-05-23 | $6.814,89 | $21.571 | $0,00000682 |
| 2026-05-21 | $5.498,16 | $97,02 | $0,00000682 |
| 2026-05-20 | $5.481,80 | $194,71 | $0,00000550 |
| 2026-05-19 | $5.481,80 | $194,71 | $0,00000548 |
| 2026-05-18 | $5.470,90 | $8,00 | $0,00000548 |
| 2026-05-17 | $5.459,54 | $23,60 | $0,00000547 |
| 2026-05-16 | $5.706,91 | $228,05 | $0,00000546 |
| 2026-05-15 | $6.772,27 | $17,32 | $0,00000571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
