your hood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $12.794,82 | $262,77 | N/A |
| 2026-08-25 | $12.000,95 | $49,31 | $0,00001322 |
| 2026-08-24 | $11.744,59 | $1,53 | $0,00001240 |
| 2026-08-23 | $11.677,90 | $17,94 | $0,00001213 |
| 2026-08-22 | $12.102,83 | $18,32 | $0,00001206 |
| 2026-08-21 | $11.570,78 | $1,33 | $0,00001250 |
| 2026-08-19 | $9.245,06 | $2,85 | $0,00001195 |
| 2026-08-18 | $9.287,37 | $139,10 | $0,00000955 |
| 2026-08-17 | $9.677,45 | $1,32 | $0,00000959 |
| 2026-08-16 | $9.616,95 | $3,61 | $0,00001000 |
| 2026-08-13 | $9.618,45 | $7,06 | $0,00000993 |
| 2026-08-12 | $9.693,89 | $1,56 | $0,00000993 |
| 2026-08-11 | $9.692,36 | $48,41 | $0,00001001 |
| 2026-08-10 | $9.998,54 | $9,87 | $0,00001001 |
| 2026-08-09 | $10.505,68 | $243,84 | $0,00001033 |
| 2026-08-08 | $10.966,12 | $94,99 | $0,00001085 |
| 2026-08-07 | $11.179,15 | $96,28 | $0,00001133 |
| 2026-08-06 | $11.336,39 | $9,26 | $0,00001155 |
| 2026-08-05 | $11.124,78 | $11,43 | $0,00001171 |
| 2026-08-04 | $11.044,25 | $516,96 | $0,00001149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
