YourKiss Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $4.282,89 | N/A |
| 2026-04-14 | $0,000000000000000000 | $5.180,51 | $0,000000000008352 |
| 2026-04-13 | $0,000000000000000000 | $6.287,43 | $0,000000000008352 |
| 2026-04-12 | $0,000000000000000000 | $6.078,59 | $0,000000000008352 |
| 2026-04-11 | $0,000000000000000000 | $6.285,61 | $0,000000000008352 |
| 2026-04-10 | $0,000000000000000000 | $6.076,99 | $0,000000000008352 |
| 2026-04-09 | $0,000000000000000000 | $6.079,16 | $0,000000000008350 |
| 2026-04-08 | $0,000000000000000000 | $6.214,04 | $0,000000000008351 |
| 2026-04-07 | $0,000000000000000000 | $6.009,68 | $0,000000000008348 |
| 2026-04-06 | $0,000000000000000000 | $5.903,85 | $0,000000000008351 |
| 2026-04-05 | $0,000000000000000000 | $6.215,66 | $0,000000000008348 |
| 2026-04-04 | $0,000000000000000000 | $6.248,94 | $0,000000000008349 |
| 2026-04-03 | $0,000000000000000000 | $6.076,74 | $0,000000000008349 |
| 2026-04-02 | $0,000000000000000000 | $6.248,91 | $0,000000000008349 |
| 2026-04-01 | $0,000000000000000000 | $6.347,22 | $0,000000000008349 |
| 2026-03-31 | $0,000000000000000000 | $6.142,41 | $0,000000000008342 |
| 2026-03-30 | $0,000000000000000000 | $6.142,69 | $0,000000000008344 |
| 2026-03-29 | $0,000000000000000000 | $6.141,20 | $0,000000000008344 |
| 2026-03-28 | $0,000000000000000000 | $6.141,50 | $0,000000000008343 |
| 2026-03-27 | $0,000000000000000000 | $6.211,11 | $0,000000000008344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
