YourKiss Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $6.422,03 | N/A |
| 2026-08-01 | $0,000000000000000000 | $6.057,45 | $0,000000000008344 |
| 2026-07-31 | $0,000000000000000000 | $5.934,64 | $0,000000000008342 |
| 2026-07-30 | $0,000000000000000000 | $6.278,67 | $0,000000000008347 |
| 2026-07-29 | $0,000000000000000000 | $6.126,06 | $0,000000000008342 |
| 2026-07-28 | $0,000000000000000000 | $6.088,08 | $0,000000000008343 |
| 2026-07-27 | $0,000000000000000000 | $6.189,35 | $0,000000000008343 |
| 2026-07-26 | $0,000000000000000000 | $5.936,10 | $0,000000000008344 |
| 2026-07-25 | $0,000000000000000000 | $6.205,38 | $0,000000000008344 |
| 2026-07-24 | $0,000000000000000000 | $6.157,14 | $0,000000000008343 |
| 2026-07-23 | $0,000000000000000000 | $6.269,90 | $0,000000000008345 |
| 2026-07-22 | $0,000000000000000000 | $6.137,21 | $0,000000000008346 |
| 2026-07-21 | $0,000000000000000000 | $6.270,73 | $0,000000000008346 |
| 2026-07-20 | $0,000000000000000000 | $6.132,86 | $0,000000000008344 |
| 2026-07-19 | $0,000000000000000000 | $6.064,42 | $0,000000000008344 |
| 2026-07-18 | $0,000000000000000000 | $6.005,88 | $0,000000000008345 |
| 2026-07-17 | $0,000000000000000000 | $6.142,52 | $0,000000000008347 |
| 2026-07-16 | $0,000000000000000000 | $6.137,66 | $0,000000000008345 |
| 2026-07-15 | $0,000000000000000000 | $6.220,91 | $0,000000000008345 |
| 2026-07-14 | $0,000000000000000000 | $5.935,62 | $0,000000000008346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
