YourMom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $990,72 | $2,99 | N/A |
| 2026-09-12 | $995,76 | $2,27 | $0,000000099072 |
| 2026-09-11 | $959,73 | $3,75 | $0,000000099576 |
| 2026-09-10 | $988,90 | $3,05 | $0,000000095973 |
| 2026-09-09 | $1.007,51 | $5,64 | $0,000000098890 |
| 2026-09-08 | $1.015,98 | $9,84 | $0,000000100751 |
| 2026-09-07 | $1.043,10 | $18,41 | $0,000000101598 |
| 2026-09-06 | $1.010,03 | $271,50 | $0,000000104310 |
| 2026-09-05 | $1.031,77 | $79,23 | $0,000000101003 |
| 2026-09-04 | $1.057,94 | $23,18 | $0,000000103177 |
| 2026-09-03 | $1.012,93 | $3,93 | $0,000000105794 |
| 2026-09-02 | $1.008,44 | $15,90 | $0,000000101293 |
| 2026-09-01 | $1.044,48 | $8,13 | $0,000000100844 |
| 2026-08-31 | $1.027,10 | $1,87 | $0,000000104448 |
| 2026-08-30 | $1.065,47 | $2,22 | $0,000000102710 |
| 2026-08-29 | $1.049,67 | $3,76 | $0,000000106547 |
| 2026-08-28 | $1.106,99 | $6,66 | $0,000000104967 |
| 2026-08-27 | $1.029,97 | $5,26 | $0,000000110699 |
| 2026-08-26 | $976,32 | $7,75 | $0,000000102997 |
| 2026-08-25 | $998,81 | $6,24 | $0,000000097632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
