Yourself Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $13.438,13 | $95,53 | $0,00001345 |
| 2026-06-30 | $13.104,26 | $93,16 | $0,00001311 |
| 2026-06-29 | $13.243,33 | $155,46 | $0,00001325 |
| 2026-06-22 | $12.581,62 | $5,23 | $0,00001259 |
| 2026-06-21 | $12.421,84 | $5,17 | $0,00001243 |
| 2026-06-20 | $12.558,24 | $26,64 | $0,00001257 |
| 2026-06-18 | $11.780,14 | $5,51 | $0,00001179 |
| 2026-06-17 | $12.360,10 | $11,57 | $0,00001237 |
| 2026-06-16 | $12.899,69 | $25,60 | $0,00001291 |
| 2026-06-15 | $12.322,32 | $5,17 | $0,00001233 |
| 2026-06-14 | $12.283,76 | $5,16 | $0,00001229 |
| 2026-06-13 | $11.896,21 | $32,27 | $0,00001190 |
| 2026-06-12 | $11.638,94 | $21,13 | $0,00001165 |
| 2026-06-11 | $11.669,15 | $21,18 | $0,00001168 |
| 2026-06-10 | $10.918,23 | $51,84 | $0,00001092 |
| 2026-06-07 | $11.581,17 | $255,18 | $0,00001159 |
| 2026-06-06 | $11.067,97 | $487,74 | $0,00001107 |
| 2026-06-03 | $12.592,34 | $16,14 | $0,00001260 |
| 2026-06-02 | $13.465,18 | $152,33 | $0,00001347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
