Yourself Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $18.979,10 | $797,61 | N/A |
| 2026-03-29 | $19.153,87 | $96,56 | $0,00001899 |
| 2026-03-28 | $19.981,17 | $911,08 | $0,00001918 |
| 2026-03-27 | $23.577 | $61,06 | $0,00001999 |
| 2026-03-26 | $25.242 | $1.265,94 | $0,00002359 |
| 2026-03-25 | $29.954 | $417,16 | $0,00002526 |
| 2026-03-24 | $28.404 | $2.761,64 | $0,00002997 |
| 2026-03-23 | $40.263 | $96,69 | $0,00002842 |
| 2026-03-22 | $40.263 | $96,69 | $0,00004029 |
| 2026-03-20 | $41.756 | $2,25 | $0,00004029 |
| 2026-03-19 | $41.696 | $2,25 | $0,00004178 |
| 2026-03-18 | $41.693 | $2,25 | $0,00004172 |
| 2026-03-17 | $43.403 | $18,60 | $0,00004172 |
| 2026-03-16 | $43.403 | $18,60 | $0,00004352 |
| 2026-03-14 | $41.725 | $498,15 | $0,00004352 |
| 2026-03-13 | $40.973 | $489,22 | $0,00004175 |
| 2026-03-12 | $42.844 | $279,98 | $0,00004100 |
| 2026-03-11 | $43.693 | $12,42 | $0,00004287 |
| 2026-03-10 | $43.886 | $96,16 | $0,00004372 |
| 2026-03-09 | $42.348 | $61,48 | $0,00004391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
