YouSim Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $69.937 | $98,88 | N/A |
| 2026-07-02 | $68.794 | $5,37 | $0,00006880 |
| 2026-07-01 | $66.337 | $212,21 | $0,00006634 |
| 2026-06-30 | $62.657 | $3.285,71 | $0,00006266 |
| 2026-06-29 | $64.372 | $51,73 | $0,00006438 |
| 2026-06-28 | $61.072 | $1.340,88 | $0,00006108 |
| 2026-06-27 | $59.887 | $420,19 | $0,00005989 |
| 2026-06-26 | $59.158 | $1,35 | $0,00005916 |
| 2026-06-25 | $59.673 | $1,36 | $0,00005968 |
| 2026-06-24 | $60.119 | $53,78 | $0,00006013 |
| 2026-06-23 | $61.904 | $55,20 | $0,00006191 |
| 2026-06-22 | $63.600 | $63,63 | $0,00006361 |
| 2026-06-21 | $64.224 | $1.232,91 | $0,00006423 |
| 2026-06-20 | $71.398 | $146,14 | $0,00007140 |
| 2026-06-19 | $68.908 | $40,96 | $0,00006891 |
| 2026-06-18 | $69.071 | $27,39 | $0,00006908 |
| 2026-06-17 | $72.699 | $778,15 | $0,00007271 |
| 2026-06-16 | $77.083 | $85,98 | $0,00007709 |
| 2026-06-15 | $77.570 | $1.445,30 | $0,00007758 |
| 2026-06-14 | $74.584 | $8,59 | $0,00007459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
