YouSim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $63.787 | $1,98 | N/A |
| 2026-08-16 | $63.177 | $1.172,12 | $0,00006379 |
| 2026-08-15 | $57.043 | $10,24 | $0,00006318 |
| 2026-08-14 | $57.404 | $1,47 | $0,00005705 |
| 2026-08-13 | $57.868 | $1,26 | $0,00005741 |
| 2026-08-12 | $57.387 | $3,30 | $0,00005787 |
| 2026-08-11 | $57.171 | $6,51 | $0,00005739 |
| 2026-08-10 | $57.447 | $2.108,75 | $0,00005718 |
| 2026-08-09 | $47.490 | $1.381,60 | $0,00005745 |
| 2026-08-08 | $52.806 | $20,22 | $0,00004750 |
| 2026-08-07 | $52.172 | $265,10 | $0,00005281 |
| 2026-08-06 | $52.161 | $106,56 | $0,00005218 |
| 2026-08-05 | $51.969 | $5,27 | $0,00005217 |
| 2026-08-04 | $51.901 | $4,28 | $0,00005197 |
| 2026-08-02 | $50.738 | $1,30 | $0,00005191 |
| 2026-08-01 | $51.412 | $1,38 | $0,00005074 |
| 2026-07-30 | $52.171 | $4,22 | $0,00005142 |
| 2026-07-29 | $52.313 | $87,28 | $0,00005218 |
| 2026-07-28 | $52.587 | $6,02 | $0,00005232 |
| 2026-07-27 | $54.574 | $12,68 | $0,00005259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
