YouSim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $72.044 | $1.470,79 | N/A |
| 2026-05-17 | $81.611 | $1.497,17 | $0,00007209 |
| 2026-05-16 | $76.057 | $533,95 | $0,00008121 |
| 2026-05-15 | $78.083 | $39,26 | $0,00007606 |
| 2026-05-14 | $77.461 | $149,70 | $0,00007848 |
| 2026-05-13 | $81.291 | $1.532,94 | $0,00007747 |
| 2026-05-12 | $89.815 | $4.285,93 | $0,00008171 |
| 2026-05-11 | $88.166 | $1.322,52 | $0,00008982 |
| 2026-05-10 | $80.040 | $16,90 | $0,00008817 |
| 2026-05-09 | $78.434 | $1.632,92 | $0,00008005 |
| 2026-05-08 | $83.191 | $1.500,43 | $0,00007848 |
| 2026-05-07 | $75.531 | $824,61 | $0,00008319 |
| 2026-05-06 | $73.497 | $696,39 | $0,00007592 |
| 2026-05-05 | $75.364 | $4,55 | $0,00007350 |
| 2026-05-04 | $75.691 | $733,69 | $0,00007537 |
| 2026-05-03 | $71.211 | $42,72 | $0,00007570 |
| 2026-05-02 | $70.636 | $1.327,06 | $0,00007122 |
| 2026-05-01 | $74.754 | $49,42 | $0,00007064 |
| 2026-04-30 | $74.834 | $2.222,08 | $0,00007479 |
| 2026-04-29 | $75.696 | $1.021,06 | $0,00007449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
