Youves uUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $10.804.661 | $4,28 | N/A |
| 2026-05-29 | $10.900.172 | $31,54 | $0,937735 |
| 2026-05-28 | $10.844.388 | $68,64 | $0,945097 |
| 2026-05-27 | $10.887.327 | $4,49 | $0,941435 |
| 2026-05-26 | $10.673.809 | $10,35 | $0,943679 |
| 2026-05-25 | $10.823.794 | $55,67 | $0,925172 |
| 2026-05-24 | $10.713.762 | $77,30 | $0,938172 |
| 2026-05-23 | $10.560.148 | $23,40 | $0,928636 |
| 2026-05-22 | $10.778.263 | $24,90 | $0,915320 |
| 2026-05-21 | $10.778.738 | $25,52 | $0,935294 |
| 2026-05-20 | $10.813.374 | $47,26 | $0,934266 |
| 2026-05-19 | $10.833.651 | $25,46 | $0,937269 |
| 2026-05-18 | $10.768.268 | $59,57 | $0,937660 |
| 2026-05-17 | $10.769.463 | $23,51 | $0,935254 |
| 2026-05-16 | $10.757.400 | $44,81 | $0,933462 |
| 2026-05-15 | $10.782.868 | $52,94 | $0,933191 |
| 2026-05-14 | $10.854.606 | $44,29 | $0,934622 |
| 2026-05-13 | $10.816.285 | $32,60 | $0,940844 |
| 2026-05-12 | $10.849.782 | $6,32 | $0,937521 |
| 2026-05-11 | $10.958.837 | $45,09 | $0,940162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
