Youves uUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $10.674.913 | $52,01 | N/A |
| 2026-04-06 | $10.942.850 | $23,83 | $0,925267 |
| 2026-04-05 | $10.883.482 | $21,36 | $0,948491 |
| 2026-04-04 | $10.660.468 | $51,63 | $0,943345 |
| 2026-04-03 | $10.863.917 | $41,15 | $0,924015 |
| 2026-04-02 | $10.877.734 | $9,06 | $0,942512 |
| 2026-04-01 | $10.874.992 | $6,58 | $0,942847 |
| 2026-03-31 | $10.842.514 | $42,09 | $0,942609 |
| 2026-03-30 | $10.925.667 | $64,57 | $0,940591 |
| 2026-03-29 | $10.836.413 | $51,88 | $0,945343 |
| 2026-03-28 | $10.860.898 | $85,31 | $0,939266 |
| 2026-03-27 | $10.606.044 | $54,54 | $0,941388 |
| 2026-03-26 | $10.732.673 | $11,39 | $0,919298 |
| 2026-03-25 | $10.930.068 | $16,65 | $0,930274 |
| 2026-03-24 | $10.876.308 | $123,58 | $0,947839 |
| 2026-03-23 | $10.750.188 | $23,17 | $0,942716 |
| 2026-03-22 | $10.787.916 | $0,829404 | $0,931792 |
| 2026-03-21 | $10.829.664 | $68,19 | $0,935062 |
| 2026-03-20 | $10.889.079 | $29,73 | $0,938680 |
| 2026-03-19 | $11.013.047 | $21,40 | $0,943830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
