Youwho Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $380.832 | $5.746,58 | N/A |
| 2026-05-14 | $380.763 | $5.745,16 | $0,00078032 |
| 2026-05-13 | $380.823 | $5.810,82 | $0,00078013 |
| 2026-05-12 | $380.822 | $5.681,56 | $0,00078028 |
| 2026-05-11 | $380.870 | $5.617,87 | $0,00078026 |
| 2026-05-10 | $380.855 | $5.649,92 | $0,00078038 |
| 2026-05-09 | $380.885 | $5.747,15 | $0,00078035 |
| 2026-05-08 | $380.876 | $5.682,56 | $0,00078040 |
| 2026-05-07 | $380.862 | $5.682,35 | $0,00078040 |
| 2026-05-06 | $380.877 | $5.811,63 | $0,00078037 |
| 2026-05-05 | $380.850 | $5.423,85 | $0,00078038 |
| 2026-05-04 | $380.850 | $5.811,27 | $0,00078034 |
| 2026-05-03 | $380.869 | $5.747,00 | $0,00078034 |
| 2026-05-02 | $380.847 | $5.682,05 | $0,00078038 |
| 2026-05-01 | $380.727 | $5.486,67 | $0,00078032 |
| 2026-04-30 | $380.769 | $5.680,93 | $0,00078009 |
| 2026-04-29 | $380.835 | $5.681,89 | $0,00078017 |
| 2026-04-28 | $380.879 | $5.714,84 | $0,00078030 |
| 2026-04-27 | $380.980 | $5.554,89 | $0,00078039 |
| 2026-04-26 | $381.001 | $5.748,94 | $0,00078060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
