Youwho Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $380.644 | $5.872,67 | N/A |
| 2026-03-27 | $380.681 | $5.679,61 | $0,00077991 |
| 2026-03-26 | $380.784 | $5.939,32 | $0,00077999 |
| 2026-03-25 | $380.760 | $5.938,91 | $0,00078019 |
| 2026-03-24 | $380.818 | $5.810,74 | $0,00078014 |
| 2026-03-23 | $380.838 | $5.875,66 | $0,00078026 |
| 2026-03-22 | $380.851 | $5.811,28 | $0,00078031 |
| 2026-03-21 | $380.891 | $5.747,32 | $0,00078034 |
| 2026-03-20 | $380.936 | $5.747,96 | $0,00078042 |
| 2026-03-19 | $380.944 | $5.748,16 | $0,00078051 |
| 2026-03-18 | $381.011 | $5.878,33 | $0,00078053 |
| 2026-03-17 | $380.943 | $5.877,26 | $0,00078067 |
| 2026-03-16 | $380.994 | $5.878,05 | $0,00078052 |
| 2026-03-15 | $380.995 | $5.748,84 | $0,00078063 |
| 2026-03-14 | $380.972 | $5.619,42 | $0,00078063 |
| 2026-03-13 | $381.006 | $5.813,14 | $0,00078059 |
| 2026-03-12 | $380.934 | $5.747,97 | $0,00078059 |
| 2026-03-11 | $381.038 | $5.620,33 | $0,00078051 |
| 2026-03-10 | $380.992 | $5.684,25 | $0,00078072 |
| 2026-03-09 | $381.011 | $5.716,83 | $0,00078063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
