Youwho Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $380.320 | $5.802,83 | N/A |
| 2026-10-26 | $380.454 | $5.680,44 | $0,00077925 |
| 2026-10-25 | $380.494 | $5.693,90 | $0,00077953 |
| 2026-10-24 | $380.484 | $5.740,98 | $0,00077961 |
| 2026-10-23 | $380.437 | $5.739,08 | $0,00077959 |
| 2026-10-22 | $380.619 | $5.741,27 | $0,00077949 |
| 2026-10-21 | $380.567 | $5.805,85 | $0,00077986 |
| 2026-10-20 | $380.558 | $5.679,51 | $0,00077976 |
| 2026-10-19 | $380.543 | $5.816,14 | $0,00077974 |
| 2026-10-18 | $380.523 | $5.709,16 | $0,00077971 |
| 2026-10-17 | $380.483 | $5.811,46 | $0,00077967 |
| 2026-10-16 | $380.494 | $5.742,22 | $0,00077958 |
| 2026-10-15 | $380.510 | $5.688,31 | $0,00077961 |
| 2026-10-14 | $380.613 | $5.550,23 | $0,00077964 |
| 2026-10-13 | $380.491 | $5.938,24 | $0,00077985 |
| 2026-10-12 | $380.515 | $5.885,12 | $0,00077960 |
| 2026-10-11 | $380.536 | $5.815,32 | $0,00077965 |
| 2026-10-10 | $380.539 | $5.752,25 | $0,00077969 |
| 2026-10-09 | $380.580 | $5.874,59 | $0,00077970 |
| 2026-10-08 | $380.664 | $5.794,67 | $0,00077978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
