Youwho Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $380.432 | $5.799,93 | N/A |
| 2026-06-11 | $380.462 | $5.683,68 | $0,00077947 |
| 2026-06-10 | $380.602 | $5.941,93 | $0,00077954 |
| 2026-06-09 | $380.721 | $5.755,78 | $0,00077984 |
| 2026-06-08 | $380.682 | $5.797,42 | $0,00078007 |
| 2026-06-07 | $380.685 | $5.678,84 | $0,00078001 |
| 2026-06-06 | $380.814 | $5.617,03 | $0,00078000 |
| 2026-06-05 | $380.522 | $5.741,67 | $0,00078026 |
| 2026-06-04 | $380.409 | $5.740,13 | $0,00077965 |
| 2026-06-03 | $380.417 | $5.611,18 | $0,00077944 |
| 2026-06-02 | $380.414 | $5.611,13 | $0,00077945 |
| 2026-06-01 | $380.362 | $5.836,18 | $0,00077944 |
| 2026-05-31 | $380.386 | $5.965,42 | $0,00077935 |
| 2026-05-30 | $380.393 | $5.868,80 | $0,00077939 |
| 2026-05-29 | $380.399 | $5.675,40 | $0,00077940 |
| 2026-05-28 | $380.341 | $5.803,38 | $0,00077941 |
| 2026-05-27 | $380.384 | $5.739,59 | $0,00077928 |
| 2026-05-26 | $380.538 | $5.806,62 | $0,00077937 |
| 2026-05-25 | $380.447 | $5.547,14 | $0,00077971 |
| 2026-05-24 | $380.438 | $5.804,99 | $0,00077951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
