YoYo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $73.503 | $17,51 | N/A |
| 2026-05-25 | $69.879 | $19,09 | $0,00007350 |
| 2026-05-24 | $69.879 | $19,09 | $0,00006988 |
| 2026-05-18 | $68.658 | $140,33 | $0,00006988 |
| 2026-05-17 | $69.475 | $140,96 | $0,00006866 |
| 2026-05-16 | $71.741 | $2,25 | $0,00006944 |
| 2026-05-15 | $71.741 | $2,25 | $0,00007174 |
| 2026-05-14 | $79.436 | $3,15 | $0,00007174 |
| 2026-05-13 | $79.148 | $10,82 | $0,00007944 |
| 2026-05-12 | $79.148 | $10,82 | $0,00007914 |
| 2026-05-09 | $88.667 | $6,52 | $0,00007914 |
| 2026-05-08 | $86.258 | $6,25 | $0,00008867 |
| 2026-05-07 | $83.178 | $3,23 | $0,00008626 |
| 2026-05-06 | $77.623 | $4,69 | $0,00008323 |
| 2026-05-05 | $70.687 | $1,053 | $0,00007757 |
| 2026-05-04 | $70.687 | $1,053 | $0,00007069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
