yuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $48.995 | $433,09 | N/A |
| 2026-09-14 | $47.441 | $1.266,35 | $0,00006322 |
| 2026-09-13 | $42.692 | $64,48 | $0,00006122 |
| 2026-09-12 | $42.063 | $56,91 | $0,00005509 |
| 2026-09-11 | $42.096 | $121,01 | $0,00005428 |
| 2026-09-10 | $42.935 | $303,65 | $0,00005432 |
| 2026-09-09 | $44.940 | $408,79 | $0,00005540 |
| 2026-09-08 | $46.021 | $619,90 | $0,00005799 |
| 2026-09-07 | $44.062 | $2.795,53 | $0,00005939 |
| 2026-09-06 | $31.665 | $191,12 | $0,00005686 |
| 2026-09-05 | $31.391 | $444,10 | $0,00004086 |
| 2026-09-04 | $32.447 | $585,18 | $0,00004051 |
| 2026-09-03 | $34.328 | $477,78 | $0,00004187 |
| 2026-09-02 | $32.307 | $553,33 | $0,00004430 |
| 2026-09-01 | $31.539 | $251,28 | $0,00004169 |
| 2026-08-31 | $31.356 | $235,49 | $0,00004070 |
| 2026-08-30 | $33.543 | $144,98 | $0,00004046 |
| 2026-08-29 | $33.871 | $304,91 | $0,00004328 |
| 2026-08-28 | $36.815 | $239,39 | $0,00004371 |
| 2026-08-27 | $38.491 | $283,94 | $0,00004751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
