yuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $45.373 | $359,82 | N/A |
| 2026-07-29 | $39.383 | $118,10 | $0,00005855 |
| 2026-07-28 | $36.918 | $99,43 | $0,00005082 |
| 2026-07-27 | $38.279 | $423,65 | $0,00004764 |
| 2026-07-26 | $35.932 | $285,34 | $0,00004940 |
| 2026-07-25 | $35.746 | $284,48 | $0,00004637 |
| 2026-07-24 | $33.295 | $557,16 | $0,00004613 |
| 2026-07-23 | $32.059 | $186,43 | $0,00004296 |
| 2026-07-22 | $32.867 | $117,48 | $0,00004137 |
| 2026-07-21 | $33.004 | $147,39 | $0,00004241 |
| 2026-07-20 | $33.439 | $149,94 | $0,00004259 |
| 2026-07-19 | $35.946 | $468,87 | $0,00004315 |
| 2026-07-18 | $34.230 | $137,09 | $0,00004639 |
| 2026-07-17 | $35.025 | $280,45 | $0,00004417 |
| 2026-07-16 | $33.176 | $545,61 | $0,00004520 |
| 2026-07-15 | $29.478 | $1.702,29 | $0,00004281 |
| 2026-07-14 | $31.118 | $2.924,36 | $0,00003804 |
| 2026-07-13 | $38.965 | $13,58 | $0,00004016 |
| 2026-07-12 | $38.828 | $101,43 | $0,00005028 |
| 2026-07-11 | $39.108 | $942,92 | $0,00005010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
