yuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $113.421 | $800,03 | N/A |
| 2026-03-25 | $107.080 | $2.380,19 | $0,00016741 |
| 2026-03-24 | $113.331 | $3.255,59 | $0,00015805 |
| 2026-03-23 | $101.477 | $363,30 | $0,00016945 |
| 2026-03-22 | $107.881 | $3.673,61 | $0,00014954 |
| 2026-03-21 | $119.252 | $135,31 | $0,00015660 |
| 2026-03-20 | $123.920 | $1.691,89 | $0,00017602 |
| 2026-03-19 | $124.794 | $1.611,32 | $0,00018291 |
| 2026-03-18 | $131.695 | $559,13 | $0,00018420 |
| 2026-03-17 | $136.417 | $561,99 | $0,00019438 |
| 2026-03-16 | $133.316 | $485,38 | $0,00020136 |
| 2026-03-15 | $128.183 | $1.539,99 | $0,00019678 |
| 2026-03-14 | $140.609 | $3.920,93 | $0,00018912 |
| 2026-03-13 | $124.970 | $822,61 | $0,00020757 |
| 2026-03-12 | $115.663 | $140,42 | $0,00018446 |
| 2026-03-11 | $114.135 | $1.219,90 | $0,00017072 |
| 2026-03-10 | $112.926 | $336,29 | $0,00016847 |
| 2026-03-09 | $112.358 | $846,22 | $0,00016808 |
| 2026-03-08 | $115.740 | $2.839,28 | $0,00016584 |
| 2026-03-07 | $124.595 | $432,60 | $0,00017091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
