Yunai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.485.168 | $3,18 | N/A |
| 2026-03-28 | $1.490.120 | $2,86 | $0,00148517 |
| 2026-03-27 | $1.589.514 | $4,52 | $0,00149489 |
| 2026-03-26 | $1.675.775 | $238,16 | $0,00158951 |
| 2026-03-25 | $1.657.371 | $46,63 | $0,00167577 |
| 2026-03-24 | $1.554.970 | $83,07 | $0,00165882 |
| 2026-03-23 | $1.505.633 | $4,47 | $0,00155677 |
| 2026-03-22 | $1.622.416 | $5,57 | $0,00150140 |
| 2026-03-21 | $1.617.259 | $20,27 | $0,00162242 |
| 2026-03-20 | $1.635.560 | $4,40 | $0,00161726 |
| 2026-03-19 | $1.681.475 | $3,12 | $0,00163530 |
| 2026-03-18 | $1.773.479 | $1,54 | $0,00168147 |
| 2026-03-17 | $1.813.755 | $1,57 | $0,00180594 |
| 2026-03-16 | $1.692.088 | $1,39 | $0,00181375 |
| 2026-03-15 | $1.645.120 | $1,30 | $0,00169209 |
| 2026-03-14 | $1.660.244 | $19,74 | $0,00164512 |
| 2026-03-13 | $1.659.566 | $174,08 | $0,00166067 |
| 2026-03-12 | $1.630.690 | $20,96 | $0,00162554 |
| 2026-03-11 | $1.606.254 | $50,12 | $0,00162800 |
| 2026-03-10 | $1.541.890 | $169,99 | $0,00160625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
