Yunai by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.650.035 | $4,68 | N/A |
| 2026-05-14 | $1.642.849 | $24,82 | $0,00164981 |
| 2026-05-13 | $1.727.687 | $11,45 | $0,00164278 |
| 2026-05-12 | $1.812.341 | $2.771,72 | $0,00172681 |
| 2026-05-11 | $2.029.379 | $15,29 | $0,00181234 |
| 2026-05-10 | $2.076.213 | $26,32 | $0,00202746 |
| 2026-05-09 | $2.040.778 | $33,02 | $0,00207621 |
| 2026-05-08 | $2.038.686 | $62,20 | $0,00204044 |
| 2026-05-07 | $1.937.188 | $25,35 | $0,00203869 |
| 2026-05-06 | $1.798.143 | $52,70 | $0,00193834 |
| 2026-05-05 | $1.649.658 | $85,80 | $0,00179963 |
| 2026-05-04 | $1.701.041 | $25,06 | $0,00164991 |
| 2026-05-03 | $1.680.429 | $15,14 | $0,00170183 |
| 2026-05-02 | $1.583.471 | $2,71 | $0,00168024 |
| 2026-05-01 | $1.542.181 | $8,29 | $0,00158347 |
| 2026-04-30 | $1.522.197 | $1,47 | $0,00154070 |
| 2026-04-29 | $1.537.951 | $10,45 | $0,00152236 |
| 2026-04-28 | $1.584.859 | $18,62 | $0,00153824 |
| 2026-04-27 | $1.584.859 | $18,62 | $0,00158537 |
| 2026-04-26 | $1.609.896 | $1,12 | $0,00158537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
