yunc Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $5.746,78 | $2.184,50 | N/A |
| 2026-07-06 | $7.370,40 | $9.231,27 | $0,00000738 |
| 2026-07-05 | $6.063,01 | $546,29 | $0,00000607 |
| 2026-07-04 | $7.375,20 | $920,58 | $0,00000738 |
| 2026-07-03 | $8.715,30 | $2.038,88 | $0,00000872 |
| 2026-07-02 | $7.186,86 | $183,04 | $0,00000719 |
| 2026-07-01 | $7.326,10 | $235,45 | $0,00000733 |
| 2026-06-30 | $6.314,69 | $769,33 | $0,00000632 |
| 2026-06-29 | $8.096,79 | $2.355,58 | $0,00000810 |
| 2026-06-28 | $10.150,80 | $8.764,33 | $0,00001016 |
| 2026-06-27 | $10.833,97 | $4.467,48 | $0,00001084 |
| 2026-06-26 | $6.110,97 | $127,64 | $0,00000612 |
| 2026-06-25 | $6.045,83 | $43,35 | $0,00000605 |
| 2026-06-24 | $5.979,94 | $432,47 | $0,00000598 |
| 2026-06-23 | $6.724,29 | $181,55 | $0,00000673 |
| 2026-06-22 | $7.128,59 | $162,04 | $0,00000713 |
| 2026-06-21 | $7.524,58 | $856,46 | $0,00000753 |
| 2026-06-20 | $6.158,48 | $257,81 | $0,00000616 |
| 2026-06-19 | $6.365,02 | $449,56 | $0,00000637 |
| 2026-06-18 | $7.010,55 | $1.485,59 | $0,00000702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
