Yup Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $11.109,76 | $4,18 | N/A |
| 2026-06-26 | $11.191,70 | $4,21 | $0,00001122 |
| 2026-06-25 | $11.177,71 | $4,21 | $0,00001130 |
| 2026-06-18 | $12.826,64 | $164,07 | $0,00001129 |
| 2026-06-17 | $12.822,84 | $164,02 | $0,00001295 |
| 2026-06-16 | $12.822,84 | $164,02 | $0,00001295 |
| 2026-06-07 | $11.708,51 | $24,17 | $0,00001295 |
| 2026-06-06 | $11.939,10 | $25,75 | $0,00001182 |
| 2026-06-05 | $13.552,41 | $60,28 | $0,00001206 |
| 2026-06-04 | $14.006,93 | $64,08 | $0,00001369 |
| 2026-06-03 | $15.375,64 | $2,13 | $0,00001412 |
| 2026-06-02 | $15.699,43 | $1,53 | $0,00001551 |
| 2026-06-01 | $15.621,84 | $19,10 | $0,00001587 |
| 2026-05-31 | $15.897,71 | $2,21 | $0,00001578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
