YUUKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $17.024,68 | $5,42 | N/A |
| 2026-03-26 | $17.024,68 | $5,42 | $0,00081070 |
| 2026-03-23 | $17.433,91 | $13,18 | $0,00081070 |
| 2026-03-22 | $17.746,26 | $50,22 | $0,00083019 |
| 2026-03-21 | $17.746,26 | $50,22 | $0,00084534 |
| 2026-03-19 | $19.099,54 | $5,83 | $0,00084534 |
| 2026-03-18 | $19.321,93 | $5,90 | $0,00090950 |
| 2026-03-17 | $19.321,93 | $5,90 | $0,00092014 |
| 2026-03-08 | $16.454,70 | $5,03 | $0,00092014 |
| 2026-03-07 | $16.454,70 | $5,03 | $0,00078356 |
| 2026-03-05 | $16.445,74 | $3,81 | $0,00078356 |
| 2026-03-04 | $16.582,39 | $3,83 | $0,00078313 |
| 2026-03-03 | $17.097,41 | $32,89 | $0,00078733 |
| 2026-03-02 | $17.092,30 | $32,99 | $0,00081152 |
| 2026-03-01 | $16.457,64 | $3,30 | $0,00081392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
