Yuzu USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $44.973.087 | $20.177 | N/A |
| 2026-07-03 | $44.980.297 | $33.209 | $0,999117 |
| 2026-07-02 | $45.146.623 | $939.253 | $0,998353 |
| 2026-07-01 | $45.371.460 | $32.177 | $0,998943 |
| 2026-06-30 | $45.403.133 | $46.192 | $0,998516 |
| 2026-06-29 | $44.587.601 | $4.477,37 | $0,998486 |
| 2026-06-28 | $44.634.476 | $2.133,43 | $0,998844 |
| 2026-06-27 | $44.640.609 | $998,98 | $0,998981 |
| 2026-06-26 | $44.641.736 | $39.718 | $0,999006 |
| 2026-06-25 | $44.289.991 | $35.479 | $0,998747 |
| 2026-06-24 | $44.308.430 | $669,78 | $0,998893 |
| 2026-06-23 | $44.310.422 | $167,80 | $0,998938 |
| 2026-06-22 | $44.312.500 | $47.723 | $0,998985 |
| 2026-06-21 | $42.813.809 | $249,45 | $0,999337 |
| 2026-06-20 | $42.815.776 | $243.861 | $0,999383 |
| 2026-06-19 | $39.761.110 | $5.109,40 | $0,999078 |
| 2026-06-18 | $39.287.370 | $47.931 | $0,998647 |
| 2026-06-17 | $39.156.266 | $356.345 | $0,999359 |
| 2026-06-16 | $39.491.830 | $75.185 | $0,998373 |
| 2026-06-15 | $39.089.984 | $52.681 | $0,999156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
