Yuzu USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $59.326.448 | $110.277 | N/A |
| 2026-10-14 | $59.327.538 | $270,58 | $0,999390 |
| 2026-10-13 | $59.315.746 | $13.157,51 | $0,999408 |
| 2026-10-12 | $59.307.719 | $2.071,28 | $0,999210 |
| 2026-10-11 | $59.266.312 | $576,02 | $0,999074 |
| 2026-10-10 | $59.267.062 | $100.176 | $0,999390 |
| 2026-10-09 | $59.020.303 | $473,37 | $0,999403 |
| 2026-10-08 | $59.032.176 | $11.877,11 | $0,999263 |
| 2026-10-07 | $58.759.160 | $1.474,16 | $0,999464 |
| 2026-10-06 | $58.739.892 | $1.106,89 | $0,999864 |
| 2026-10-05 | $58.150.832 | $54.473 | $0,999536 |
| 2026-10-04 | $58.162.216 | $12.751,36 | $0,999927 |
| 2026-10-03 | $58.176.896 | $32.758 | $0,999407 |
| 2026-10-02 | $58.385.608 | $172.821 | $0,999659 |
| 2026-10-01 | $58.164.930 | $20.690 | $0,998905 |
| 2026-09-30 | $58.261.907 | $20.512 | $0,997848 |
| 2026-09-29 | $58.530.979 | $28.475 | $0,999512 |
| 2026-09-28 | $58.757.020 | $33.808 | $0,997253 |
| 2026-09-27 | $58.734.510 | $10.063,38 | $0,999442 |
| 2026-09-26 | $58.773.075 | $72.872 | $0,999060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
