Yuzu USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $42.556.082 | $1.153,30 | N/A |
| 2026-05-17 | $42.571.973 | $53.864 | $0,998827 |
| 2026-05-16 | $42.572.609 | $8.652,09 | $0,999176 |
| 2026-05-15 | $42.267.077 | $44.344 | $0,999167 |
| 2026-05-14 | $42.659.076 | $2.795,71 | $0,999761 |
| 2026-05-13 | $42.657.110 | $450.935 | $0,999330 |
| 2026-05-12 | $37.756.171 | $61.084 | $0,999302 |
| 2026-05-11 | $37.872.606 | $18.270,21 | $0,999526 |
| 2026-05-10 | $37.960.815 | $38.133 | $0,999122 |
| 2026-05-09 | $37.953.701 | $188.468 | $0,999246 |
| 2026-05-08 | $37.948.763 | $24.843 | $0,999071 |
| 2026-05-07 | $37.984.471 | $100.468 | $0,999646 |
| 2026-05-06 | $37.782.999 | $69.792 | $0,999638 |
| 2026-05-05 | $37.780.677 | $214.042 | $0,999539 |
| 2026-05-04 | $37.825.031 | $154.639 | $0,999494 |
| 2026-05-03 | $37.843.844 | $27.104 | $0,998873 |
| 2026-05-02 | $38.306.423 | $56.111 | $0,999372 |
| 2026-05-01 | $38.462.996 | $48.175 | $0,999301 |
| 2026-04-30 | $38.452.113 | $92.258 | $0,999382 |
| 2026-04-29 | $38.819.604 | $185.338 | $0,999236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
