Yuzu USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $58.785.136 | $96.942 | N/A |
| 2026-03-29 | $58.756.313 | $17.893,95 | $0,999570 |
| 2026-03-28 | $59.068.805 | $30.230 | $0,999080 |
| 2026-03-27 | $60.372.571 | $36.577 | $0,999050 |
| 2026-03-26 | $60.432.509 | $537.365 | $0,999470 |
| 2026-03-25 | $61.389.067 | $99.309 | $0,999362 |
| 2026-03-24 | $63.225.922 | $335.935 | $0,999391 |
| 2026-03-23 | $70.244.923 | $389.846 | $0,999833 |
| 2026-03-22 | $70.906.358 | $18.770,14 | $0,998535 |
| 2026-03-21 | $65.911.059 | $24.896 | $0,999881 |
| 2026-03-20 | $65.837.123 | $96.505 | $0,999894 |
| 2026-03-19 | $64.473.533 | $4.884,16 | $1,000 |
| 2026-03-18 | $63.471.309 | $138.997 | $1,000 |
| 2026-03-17 | $62.890.362 | $7.800,56 | $1,000 |
| 2026-03-16 | $62.876.361 | $301.205 | $1,000 |
| 2026-03-15 | $63.265.206 | $143.704 | $1,000 |
| 2026-03-14 | $63.237.122 | $3.628,15 | $1,001 |
| 2026-03-13 | $62.367.922 | $402.828 | $1,000 |
| 2026-03-12 | $62.349.036 | $31.640 | $1,000 |
| 2026-03-11 | $64.081.780 | $83.637 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
