Yuzu USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $51.442.321 | $77.092 | N/A |
| 2026-08-18 | $51.341.141 | $66,02 | $1,000 |
| 2026-08-17 | $50.908.981 | $699,97 | $0,999288 |
| 2026-08-16 | $50.890.351 | $3.139,93 | $0,999405 |
| 2026-08-15 | $50.904.302 | $57.781 | $0,999040 |
| 2026-08-14 | $50.502.156 | $51.871 | $0,999314 |
| 2026-08-13 | $50.498.175 | $577,62 | $0,999297 |
| 2026-08-12 | $49.717.471 | $361.568 | $0,999218 |
| 2026-08-11 | $49.381.038 | $28.202 | $0,999028 |
| 2026-08-10 | $49.950.267 | $1.805,15 | $0,999117 |
| 2026-08-09 | $49.951.454 | $35.324 | $0,998771 |
| 2026-08-08 | $50.076.432 | $31.623 | $0,998795 |
| 2026-08-07 | $46.015.029 | $25.038 | $0,998945 |
| 2026-08-06 | $44.566.269 | $530,95 | $0,998996 |
| 2026-08-05 | $44.556.411 | $44.601 | $0,999061 |
| 2026-08-04 | $44.786.737 | $17.858,07 | $0,998840 |
| 2026-08-03 | $44.783.133 | $130.821 | $0,998118 |
| 2026-08-02 | $44.800.023 | $56.744 | $0,998037 |
| 2026-08-01 | $44.811.098 | $61.072 | $0,998414 |
| 2026-07-31 | $45.122.677 | $245.278 | $0,998661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
