YVO3D AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $2.360,52 | $1,45 | N/A |
| 2026-07-21 | $2.481,43 | $4,05 | $0,00000236 |
| 2026-07-20 | $2.436,89 | $2,14 | $0,00000248 |
| 2026-07-19 | $2.397,60 | $2,10 | $0,00000244 |
| 2026-07-18 | $2.360,07 | $2,62 | $0,00000240 |
| 2026-07-17 | $2.354,89 | $2,41 | $0,00000236 |
| 2026-07-15 | $2.455,75 | $1,11 | $0,00000236 |
| 2026-07-14 | $2.441,42 | $1,10 | $0,00000246 |
| 2026-07-13 | $2.435,92 | $3,81 | $0,00000244 |
| 2026-07-12 | $2.435,62 | $1,54 | $0,00000244 |
| 2026-07-11 | $2.469,84 | $1,56 | $0,00000244 |
| 2026-07-09 | $2.459,49 | $1,91 | $0,00000247 |
| 2026-07-08 | $2.546,73 | $5,81 | $0,00000246 |
| 2026-07-07 | $2.607,93 | $1,91 | $0,00000255 |
| 2026-07-05 | $2.596,55 | $2,41 | $0,00000261 |
| 2026-07-04 | $2.597,26 | $2,53 | $0,00000260 |
| 2026-07-01 | $2.340,83 | $6,69 | $0,00000260 |
| 2026-06-30 | $2.383,50 | $6,66 | $0,00000234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
