Z Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $18.142,14 | $120,62 | N/A |
| 2026-03-20 | $18.142,14 | $120,62 | $0,00001816 |
| 2026-03-17 | $19.580,63 | $6,03 | $0,00001816 |
| 2026-03-16 | $20.216 | $674,62 | $0,00001958 |
| 2026-03-15 | $19.004,32 | $144,05 | $0,00002022 |
| 2026-03-14 | $19.470,32 | $5,88 | $0,00001900 |
| 2026-03-13 | $19.470,32 | $5,88 | $0,00001948 |
| 2026-03-12 | $19.311,59 | $2,15 | $0,00001948 |
| 2026-03-11 | $19.024,53 | $14,58 | $0,00001931 |
| 2026-03-10 | $19.024,53 | $14,58 | $0,00001904 |
| 2026-03-08 | $18.729,06 | $7,01 | $0,00001904 |
| 2026-03-07 | $18.729,06 | $7,01 | $0,00001875 |
| 2026-03-06 | $19.487,22 | $78,21 | $0,00001875 |
| 2026-03-05 | $19.458,27 | $78,10 | $0,00001949 |
| 2026-03-04 | $18.562,34 | $65,09 | $0,00001946 |
| 2026-03-03 | $17.909,04 | $48,06 | $0,00001856 |
| 2026-03-02 | $18.041,77 | $48,36 | $0,00001791 |
| 2026-03-01 | $18.300,03 | $344,96 | $0,00001795 |
| 2026-02-28 | $18.958,19 | $51,82 | $0,00001830 |
| 2026-02-27 | $18.958,19 | $51,82 | $0,00001897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
