Z Combinator Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $8,36 | N/A |
| 2026-11-04 | $0,000000000000000000 | $12,48 | $0,00003319 |
| 2026-11-03 | $0,000000000000000000 | $6,24 | $0,00003262 |
| 2026-10-31 | $0,000000000000000000 | $3,09 | $0,00003284 |
| 2026-10-30 | $0,000000000000000000 | $2,85 | $0,00003368 |
| 2026-10-29 | $0,000000000000000000 | $1,60 | $0,00003335 |
| 2026-10-28 | $0,000000000000000000 | $1,004 | $0,00003573 |
| 2026-10-20 | $0,000000000000000000 | $1,066 | $0,00003612 |
| 2026-10-19 | $0,000000000000000000 | $1,036 | $0,00003662 |
| 2026-10-16 | $0,000000000000000000 | $6,69 | $0,00003657 |
| 2026-10-15 | $0,000000000000000000 | $1,73 | $0,00003678 |
| 2026-10-14 | $0,000000000000000000 | $2,33 | $0,00003655 |
| 2026-10-13 | $0,000000000000000000 | $1,87 | $0,00003741 |
| 2026-10-12 | $0,000000000000000000 | $1,43 | $0,00003702 |
| 2026-10-08 | $0,000000000000000000 | $42,13 | $0,00003938 |
| 2026-10-07 | $0,000000000000000000 | $37,42 | $0,00004062 |
| 2026-10-06 | $0,000000000000000000 | $430,43 | $0,00004075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
