Z Combinator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $1,11 | N/A |
| 2026-09-16 | $0,000000000000000000 | $28,35 | $0,00005195 |
| 2026-09-15 | $0,000000000000000000 | $32,36 | $0,00005128 |
| 2026-09-14 | $0,000000000000000000 | $1,12 | $0,00005422 |
| 2026-09-13 | $0,000000000000000000 | $1,12 | $0,00005278 |
| 2026-09-12 | $0,000000000000000000 | $3,22 | $0,00005300 |
| 2026-09-11 | $0,000000000000000000 | $34,85 | $0,00005438 |
| 2026-09-10 | $0,000000000000000000 | $325,78 | $0,00005238 |
| 2026-09-09 | $0,000000000000000000 | $1,001 | $0,00005388 |
| 2026-09-07 | $0,000000000000000000 | $1,19 | $0,00005945 |
| 2026-09-06 | $0,000000000000000000 | $1,21 | $0,00006125 |
| 2026-09-05 | $0,000000000000000000 | $1,16 | $0,00006035 |
| 2026-09-04 | $0,000000000000000000 | $1,83 | $0,00005872 |
| 2026-09-03 | $0,000000000000000000 | $1,37 | $0,00005980 |
| 2026-09-02 | $0,000000000000000000 | $1,15 | $0,00005782 |
| 2026-09-01 | $0,000000000000000000 | $1,25 | $0,00005746 |
| 2026-08-31 | $0,000000000000000000 | $0,996779 | $0,00005925 |
| 2026-08-30 | $0,000000000000000000 | $1,22 | $0,00005861 |
| 2026-08-29 | $0,000000000000000000 | $10,72 | $0,00006075 |
| 2026-08-28 | $0,000000000000000000 | $11,67 | $0,00005984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
