Z Combinator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $20,15 | N/A |
| 2026-04-07 | $0,000000000000000000 | $149,65 | $0,00004421 |
| 2026-04-06 | $0,000000000000000000 | $3,77 | $0,00004137 |
| 2026-04-05 | $0,000000000000000000 | $17,01 | $0,00004006 |
| 2026-04-04 | $0,000000000000000000 | $5,40 | $0,00003964 |
| 2026-04-03 | $0,000000000000000000 | $660,62 | $0,00003895 |
| 2026-04-02 | $0,000000000000000000 | $1.066,24 | $0,00003811 |
| 2026-04-01 | $0,000000000000000000 | $277,55 | $0,00004716 |
| 2026-03-31 | $0,000000000000000000 | $24,43 | $0,00004400 |
| 2026-03-30 | $0,000000000000000000 | $446,52 | $0,00004147 |
| 2026-03-29 | $0,000000000000000000 | $114,49 | $0,00004033 |
| 2026-03-28 | $0,000000000000000000 | $6,80 | $0,00003832 |
| 2026-03-27 | $0,000000000000000000 | $336,05 | $0,00003704 |
| 2026-03-26 | $0,000000000000000000 | $94,92 | $0,00003883 |
| 2026-03-25 | $0,000000000000000000 | $135,19 | $0,00004373 |
| 2026-03-24 | $0,000000000000000000 | $1.232,84 | $0,00004284 |
| 2026-03-23 | $0,000000000000000000 | $1.010,02 | $0,00005172 |
| 2026-03-22 | $0,000000000000000000 | $2.348,63 | $0,00006240 |
| 2026-03-21 | $0,000000000000000000 | $927,01 | $0,00006078 |
| 2026-03-20 | $0,000000000000000000 | $2.970,71 | $0,00009182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
