Z Generation Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $1.473,56 | N/A |
| 2026-06-17 | $0,000000000000000000 | $875,40 | $0,077732 |
| 2026-06-16 | $0,000000000000000000 | $997,68 | $0,078652 |
| 2026-06-15 | $0,000000000000000000 | $915,06 | $0,079717 |
| 2026-06-14 | $0,000000000000000000 | $491,58 | $0,078740 |
| 2026-06-13 | $0,000000000000000000 | $710,76 | $0,077764 |
| 2026-06-12 | $0,000000000000000000 | $655,67 | $0,076928 |
| 2026-06-11 | $0,000000000000000000 | $1.422,79 | $0,077328 |
| 2026-06-10 | $0,000000000000000000 | $792,31 | $0,075640 |
| 2026-06-09 | $0,000000000000000000 | $2.333,54 | $0,075914 |
| 2026-06-08 | $0,000000000000000000 | $1.906,05 | $0,077278 |
| 2026-06-07 | $0,000000000000000000 | $1.951,75 | $0,078463 |
| 2026-06-06 | $0,000000000000000000 | $3.869,35 | $0,075685 |
| 2026-06-05 | $0,000000000000000000 | $5.243,36 | $0,076325 |
| 2026-06-04 | $0,000000000000000000 | $3.415,63 | $0,080525 |
| 2026-06-03 | $0,000000000000000000 | $13.661,87 | $0,082458 |
| 2026-06-02 | $0,000000000000000000 | $7.467,06 | $0,086084 |
| 2026-06-01 | $0,000000000000000000 | $4.483,67 | $0,091078 |
| 2026-05-31 | $0,000000000000000000 | $27.066 | $0,093717 |
| 2026-05-30 | $0,000000000000000000 | $619,01 | $0,094473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
