Z Generation Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $604.931 | N/A |
| 2026-04-06 | $0,000000000000000000 | $656.742 | $0,243039 |
| 2026-04-05 | $0,000000000000000000 | $268.530 | $0,246557 |
| 2026-04-04 | $0,000000000000000000 | $16.624,34 | $0,239699 |
| 2026-04-03 | $0,000000000000000000 | $150.780 | $0,257064 |
| 2026-04-02 | $0,000000000000000000 | $162.513 | $0,257571 |
| 2026-04-01 | $0,000000000000000000 | $79.670 | $0,262149 |
| 2026-03-31 | $0,000000000000000000 | $111.394 | $0,261997 |
| 2026-03-30 | $0,000000000000000000 | $93.379 | $0,259666 |
| 2026-03-29 | $0,000000000000000000 | $31.633 | $0,257078 |
| 2026-03-28 | $0,000000000000000000 | $235.477 | $0,257942 |
| 2026-03-27 | $0,000000000000000000 | $241.161 | $0,259112 |
| 2026-03-26 | $0,000000000000000000 | $40.782 | $0,260180 |
| 2026-03-25 | $0,000000000000000000 | $99.043 | $0,260994 |
| 2026-03-24 | $0,000000000000000000 | $222.080 | $0,264260 |
| 2026-03-23 | $0,000000000000000000 | $116.312 | $0,264121 |
| 2026-03-22 | $0,000000000000000000 | $66.416 | $0,260090 |
| 2026-03-21 | $0,000000000000000000 | $55.986 | $0,259722 |
| 2026-03-20 | $0,000000000000000000 | $146.228 | $0,262440 |
| 2026-03-19 | $0,000000000000000000 | $71.138 | $0,257591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
