Z Generation Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1.631,58 | N/A |
| 2026-08-11 | $0,000000000000000000 | $384,73 | $0,074339 |
| 2026-08-10 | $0,000000000000000000 | $534,30 | $0,074803 |
| 2026-08-09 | $0,000000000000000000 | $467,92 | $0,076034 |
| 2026-08-08 | $0,000000000000000000 | $175,88 | $0,076064 |
| 2026-08-07 | $0,000000000000000000 | $79,54 | $0,075777 |
| 2026-08-06 | $0,000000000000000000 | $1.045,05 | $0,075341 |
| 2026-08-05 | $0,000000000000000000 | $502,57 | $0,075436 |
| 2026-08-04 | $0,000000000000000000 | $72,95 | $0,098096 |
| 2026-08-03 | $0,000000000000000000 | $184,91 | $0,139547 |
| 2026-08-02 | $0,000000000000000000 | $380,38 | $0,074516 |
| 2026-08-01 | $0,000000000000000000 | $363,74 | $0,073685 |
| 2026-07-31 | $0,000000000000000000 | $873,68 | $0,074801 |
| 2026-07-30 | $0,000000000000000000 | $579,47 | $0,076004 |
| 2026-07-29 | $0,000000000000000000 | $1.170,87 | $0,075565 |
| 2026-07-28 | $0,000000000000000000 | $151,29 | $0,075442 |
| 2026-07-27 | $0,000000000000000000 | $71,50 | $0,075891 |
| 2026-07-26 | $0,000000000000000000 | $88,97 | $0,077604 |
| 2026-07-25 | $0,000000000000000000 | $119,89 | $0,076620 |
| 2026-07-24 | $0,000000000000000000 | $377,93 | $0,076254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
