Z△L△ △I Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $18.263,12 | $337,02 | N/A |
| 2026-08-19 | $19.146,69 | $3,87 | $0,00001847 |
| 2026-08-14 | $17.701,19 | $1,82 | $0,00001936 |
| 2026-08-13 | $17.548,45 | $1,78 | $0,00001790 |
| 2026-08-12 | $16.353,73 | $38,85 | $0,00001774 |
| 2026-08-11 | $16.370,24 | $38,89 | $0,00001799 |
| 2026-08-10 | $16.534,37 | $14,76 | $0,00001801 |
| 2026-08-09 | $16.832,76 | $196,93 | $0,00001819 |
| 2026-08-08 | $16.963,50 | $40,67 | $0,00001852 |
| 2026-08-07 | $16.504,48 | $5,44 | $0,00001867 |
| 2026-08-06 | $17.017,78 | $85,97 | $0,00001816 |
| 2026-08-05 | $17.156,02 | $5,98 | $0,00001872 |
| 2026-08-04 | $17.122,50 | $2,95 | $0,00001888 |
| 2026-08-03 | $17.185,04 | $2,96 | $0,00001884 |
| 2026-08-02 | $17.689,54 | $287,79 | $0,00001891 |
| 2026-08-01 | $18.353,25 | $292,58 | $0,00001946 |
| 2026-07-31 | $17.885,71 | $357,89 | $0,00002019 |
| 2026-07-30 | $16.975,73 | $274,31 | $0,00001968 |
| 2026-07-29 | $16.454,67 | $162,01 | $0,00001868 |
| 2026-07-28 | $16.315,30 | $160,53 | $0,00001811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
