Z△L△ △I Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $16.166,51 | $15,64 | N/A |
| 2026-06-16 | $16.490,08 | $37,34 | $0,00001772 |
| 2026-06-15 | $15.034,13 | $1,96 | $0,00001808 |
| 2026-06-14 | $15.034,13 | $1,96 | $0,00001649 |
| 2026-06-12 | $14.362,24 | $9,95 | $0,00001649 |
| 2026-06-11 | $14.470,76 | $65,85 | $0,00001575 |
| 2026-06-10 | $14.470,76 | $65,85 | $0,00001587 |
| 2026-06-08 | $14.076,49 | $109,11 | $0,00001587 |
| 2026-06-07 | $13.224,67 | $102,76 | $0,00001544 |
| 2026-06-06 | $13.295,17 | $3,35 | $0,00001450 |
| 2026-06-05 | $14.708,06 | $89,39 | $0,00001461 |
| 2026-06-04 | $16.012,80 | $2,57 | $0,00001612 |
| 2026-06-03 | $16.183,43 | $2,60 | $0,00001756 |
| 2026-06-02 | $17.765,06 | $2,68 | $0,00001755 |
| 2026-06-01 | $17.688,55 | $2,67 | $0,00001948 |
| 2026-05-31 | $17.688,55 | $2,67 | $0,00001940 |
| 2026-05-29 | $17.259,61 | $10,90 | $0,00001940 |
| 2026-05-28 | $17.533,10 | $11,07 | $0,00001894 |
| 2026-05-27 | $18.813,23 | $872,23 | $0,00001923 |
| 2026-05-26 | $18.000,57 | $350,53 | $0,00002063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
