Z△L△ △I Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $22.671 | $16,30 | N/A |
| 2026-03-30 | $22.857 | $19,58 | $0,00002498 |
| 2026-03-29 | $22.600 | $19,36 | $0,00002507 |
| 2026-03-28 | $22.632 | $599,97 | $0,00002479 |
| 2026-03-27 | $23.743 | $196,05 | $0,00002482 |
| 2026-03-26 | $24.956 | $7,67 | $0,00002604 |
| 2026-03-25 | $24.807 | $12,61 | $0,00002737 |
| 2026-03-24 | $24.817 | $12,61 | $0,00002722 |
| 2026-03-22 | $24.205 | $18,78 | $0,00002722 |
| 2026-03-21 | $24.404 | $245,20 | $0,00002655 |
| 2026-03-20 | $24.262 | $227,96 | $0,00002677 |
| 2026-03-19 | $24.116 | $222,77 | $0,00002661 |
| 2026-03-18 | $24.672 | $10,95 | $0,00002639 |
| 2026-03-17 | $25.197 | $250,65 | $0,00002706 |
| 2026-03-16 | $22.284 | $3,17 | $0,00002764 |
| 2026-03-15 | $22.225 | $9,56 | $0,00002444 |
| 2026-03-14 | $22.899 | $491,45 | $0,00002452 |
| 2026-03-13 | $22.250 | $1.072,46 | $0,00002512 |
| 2026-03-12 | $25.443 | $44,58 | $0,00002449 |
| 2026-03-11 | $24.991 | $657,36 | $0,00002791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
