Z Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $51.648 | $1.432,75 | N/A |
| 2026-08-28 | $58.325 | $296,20 | $0,00005165 |
| 2026-08-27 | $60.087 | $393,31 | $0,00005832 |
| 2026-08-26 | $59.522 | $756,24 | $0,00006009 |
| 2026-08-25 | $56.638 | $1.255,09 | $0,00005952 |
| 2026-08-24 | $59.588 | $2.819,37 | $0,00005664 |
| 2026-08-23 | $49.081 | $448,99 | $0,00005959 |
| 2026-08-22 | $48.135 | $261,23 | $0,00004908 |
| 2026-08-21 | $47.062 | $1.367,73 | $0,00004813 |
| 2026-08-20 | $46.229 | $1.488,10 | $0,00004706 |
| 2026-08-19 | $48.298 | $3.355,22 | $0,00004623 |
| 2026-08-18 | $60.439 | $5.410,60 | $0,00004830 |
| 2026-08-17 | $45.782 | $2.192,94 | $0,00006044 |
| 2026-08-16 | $46.692 | $1.059,58 | $0,00004578 |
| 2026-08-15 | $50.135 | $1.821,50 | $0,00004669 |
| 2026-08-14 | $48.990 | $3.710,61 | $0,00005014 |
| 2026-08-13 | $48.194 | $3.073,08 | $0,00004899 |
| 2026-08-12 | $49.292 | $4.418,68 | $0,00004819 |
| 2026-08-11 | $57.726 | $18.317,09 | $0,00004929 |
| 2026-08-10 | $99.047 | $171.335 | $0,00005773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
