Z Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $32.702 | $11,81 | N/A |
| 2026-10-24 | $32.679 | $82,16 | $0,00003270 |
| 2026-10-23 | $32.485 | $220,42 | $0,00003268 |
| 2026-10-22 | $32.634 | $141,47 | $0,00003248 |
| 2026-10-21 | $32.324 | $3.030,78 | $0,00003263 |
| 2026-10-20 | $37.458 | $284,29 | $0,00003232 |
| 2026-10-19 | $38.677 | $1.272,79 | $0,00003746 |
| 2026-10-18 | $35.088 | $1.071,11 | $0,00003868 |
| 2026-10-17 | $34.060 | $1,59 | $0,00003509 |
| 2026-10-16 | $34.374 | $142,39 | $0,00003406 |
| 2026-10-15 | $34.375 | $208,32 | $0,00003437 |
| 2026-10-14 | $35.206 | $55,25 | $0,00003438 |
| 2026-10-13 | $35.136 | $52,92 | $0,00003521 |
| 2026-10-12 | $35.516 | $245,34 | $0,00003514 |
| 2026-10-11 | $35.552 | $19,69 | $0,00003552 |
| 2026-10-10 | $35.444 | $31,27 | $0,00003555 |
| 2026-10-09 | $35.280 | $135,50 | $0,00003544 |
| 2026-10-08 | $35.510 | $3,62 | $0,00003528 |
| 2026-10-07 | $35.523 | $159,82 | $0,00003551 |
| 2026-10-06 | $36.232 | $8,52 | $0,00003552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
