Z Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $52.709 | $2.316,12 | N/A |
| 2026-05-29 | $54.855 | $5.418,08 | $0,00005275 |
| 2026-05-28 | $64.622 | $14.213,30 | $0,00005486 |
| 2026-05-27 | $63.425 | $2.635,01 | $0,00006462 |
| 2026-05-26 | $61.125 | $2.346,88 | $0,00006341 |
| 2026-05-25 | $58.270 | $53,71 | $0,00006116 |
| 2026-05-24 | $58.582 | $36,02 | $0,00005828 |
| 2026-05-23 | $58.263 | $997,81 | $0,00005855 |
| 2026-05-22 | $59.226 | $3.090,88 | $0,00005828 |
| 2026-05-21 | $50.592 | $97,12 | $0,00005954 |
| 2026-05-20 | $50.736 | $232,30 | $0,00005059 |
| 2026-05-19 | $49.654 | $229,48 | $0,00005074 |
| 2026-05-18 | $49.566 | $395,55 | $0,00004965 |
| 2026-05-17 | $50.633 | $1.993,04 | $0,00004969 |
| 2026-05-16 | $54.503 | $807,40 | $0,00005065 |
| 2026-05-15 | $54.818 | $1.744,98 | $0,00005450 |
| 2026-05-14 | $55.871 | $2.794,27 | $0,00005482 |
| 2026-05-13 | $66.606 | $701,66 | $0,00005609 |
| 2026-05-12 | $68.007 | $2.486,63 | $0,00006664 |
| 2026-05-11 | $61.545 | $405,88 | $0,00006805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
