Z Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $41.243 | $143,62 | N/A |
| 2026-07-14 | $41.745 | $102,92 | $0,00004174 |
| 2026-07-13 | $41.738 | $66,00 | $0,00004174 |
| 2026-07-12 | $41.877 | $164,55 | $0,00004188 |
| 2026-07-11 | $42.611 | $1.049,32 | $0,00004261 |
| 2026-07-10 | $41.749 | $164,06 | $0,00004175 |
| 2026-07-09 | $57.663 | $7,08 | $0,00005766 |
| 2026-07-08 | $42.040 | $657,21 | $0,00004204 |
| 2026-07-07 | $44.708 | $921,66 | $0,00004471 |
| 2026-07-06 | $44.585 | $1.483,64 | $0,00004458 |
| 2026-07-05 | $44.141 | $497,93 | $0,00004414 |
| 2026-07-04 | $42.871 | $345,91 | $0,00004287 |
| 2026-07-03 | $41.907 | $223,16 | $0,00004191 |
| 2026-07-02 | $42.039 | $64,13 | $0,00004204 |
| 2026-07-01 | $42.260 | $10,58 | $0,00004226 |
| 2026-06-30 | $42.029 | $40,09 | $0,00004203 |
| 2026-06-29 | $42.156 | $323,86 | $0,00004216 |
| 2026-06-28 | $42.968 | $107,58 | $0,00004297 |
| 2026-06-27 | $43.105 | $503,62 | $0,00004311 |
| 2026-06-26 | $44.302 | $69,17 | $0,00004430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
