Z Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $89.115 | $129,50 | N/A |
| 2026-03-29 | $90.061 | $555,77 | $0,00008898 |
| 2026-03-28 | $92.505 | $1.105,60 | $0,00009006 |
| 2026-03-27 | $86.583 | $1.414,70 | $0,00009250 |
| 2026-03-26 | $88.684 | $492,27 | $0,00008706 |
| 2026-03-25 | $90.807 | $3.027,01 | $0,00008868 |
| 2026-03-24 | $94.804 | $3.974,85 | $0,00009078 |
| 2026-03-23 | $98.380 | $1.883,47 | $0,00009452 |
| 2026-03-22 | $91.878 | $1.753,13 | $0,00009825 |
| 2026-03-21 | $98.458 | $1.781,08 | $0,00009160 |
| 2026-03-20 | $91.088 | $1.449,65 | $0,00009846 |
| 2026-03-19 | $88.235 | $4.811,73 | $0,00009112 |
| 2026-03-18 | $96.440 | $2.758,77 | $0,00008823 |
| 2026-03-17 | $87.652 | $1.756,33 | $0,00009644 |
| 2026-03-16 | $85.155 | $3.013,14 | $0,00008765 |
| 2026-03-15 | $90.407 | $744,26 | $0,00008516 |
| 2026-03-14 | $88.273 | $2.188,08 | $0,00009089 |
| 2026-03-13 | $85.579 | $3.994,00 | $0,00008830 |
| 2026-03-12 | $93.270 | $1.019,13 | $0,00008558 |
| 2026-03-11 | $92.792 | $3.040,27 | $0,00009264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
