Zack Morris Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $51.983 | $364,86 | N/A |
| 2026-03-25 | $50.308 | $3,56 | $0,00006007 |
| 2026-03-24 | $51.347 | $570,92 | $0,00005845 |
| 2026-03-23 | $50.493 | $17,65 | $0,00005933 |
| 2026-03-22 | $51.984 | $108,46 | $0,00005835 |
| 2026-03-21 | $52.380 | $19,74 | $0,00006007 |
| 2026-03-20 | $51.390 | $2.527,39 | $0,00006022 |
| 2026-03-19 | $54.488 | $452,32 | $0,00005938 |
| 2026-03-18 | $59.679 | $102,55 | $0,00006326 |
| 2026-03-17 | $60.854 | $272,23 | $0,00006896 |
| 2026-03-16 | $58.691 | $697,87 | $0,00007032 |
| 2026-03-15 | $55.983 | $1.490,16 | $0,00006792 |
| 2026-03-14 | $57.308 | $97,14 | $0,00006472 |
| 2026-03-13 | $56.541 | $22,79 | $0,00006622 |
| 2026-03-12 | $56.097 | $114,18 | $0,00006533 |
| 2026-03-11 | $55.341 | $304,17 | $0,00006482 |
| 2026-03-10 | $55.400 | $17,66 | $0,00006395 |
| 2026-03-09 | $52.649 | $138,65 | $0,00006401 |
| 2026-03-08 | $54.040 | $443,07 | $0,00006086 |
| 2026-03-07 | $54.070 | $454,48 | $0,00006244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
