Zack Morris Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $51.171 | $1.123,50 | N/A |
| 2026-06-30 | $46.431 | $322,89 | $0,00005365 |
| 2026-06-29 | $46.104 | $706,56 | $0,00005327 |
| 2026-06-28 | $43.311 | $3.411,98 | $0,00005005 |
| 2026-06-27 | $42.755 | $2,45 | $0,00004940 |
| 2026-06-26 | $43.841 | $289,73 | $0,00005066 |
| 2026-06-25 | $42.560 | $4,96 | $0,00004918 |
| 2026-06-24 | $42.539 | $1,49 | $0,00004915 |
| 2026-06-23 | $43.592 | $11,39 | $0,00005037 |
| 2026-06-22 | $45.028 | $306,37 | $0,00005203 |
| 2026-06-21 | $44.095 | $67,82 | $0,00005095 |
| 2026-06-20 | $44.512 | $893,05 | $0,00005143 |
| 2026-06-19 | $42.415 | $36,88 | $0,00004901 |
| 2026-06-18 | $42.418 | $6,21 | $0,00004901 |
| 2026-06-17 | $43.789 | $104,79 | $0,00005060 |
| 2026-06-16 | $44.850 | $3,91 | $0,00005182 |
| 2026-06-15 | $45.038 | $25,68 | $0,00005204 |
| 2026-06-14 | $43.399 | $17,11 | $0,00005015 |
| 2026-06-13 | $42.153 | $322,53 | $0,00004871 |
| 2026-06-12 | $42.177 | $37,37 | $0,00004874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
