Zack Morris Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $46.401 | $19,94 | N/A |
| 2026-08-15 | $46.618 | $121,11 | $0,00005362 |
| 2026-08-14 | $47.951 | $2,45 | $0,00005387 |
| 2026-08-13 | $47.537 | $63,60 | $0,00005541 |
| 2026-08-12 | $48.009 | $74,23 | $0,00005493 |
| 2026-08-11 | $48.069 | $60,36 | $0,00005548 |
| 2026-08-10 | $47.789 | $4,91 | $0,00005554 |
| 2026-08-09 | $47.595 | $93,22 | $0,00005522 |
| 2026-08-08 | $46.084 | $179,99 | $0,00005500 |
| 2026-08-07 | $45.811 | $180,29 | $0,00005325 |
| 2026-08-06 | $47.233 | $28,05 | $0,00005294 |
| 2026-08-05 | $47.155 | $28,41 | $0,00005458 |
| 2026-08-04 | $46.851 | $38,29 | $0,00005449 |
| 2026-08-03 | $46.865 | $58,48 | $0,00005414 |
| 2026-08-02 | $45.857 | $19,56 | $0,00005415 |
| 2026-08-01 | $46.782 | $47,41 | $0,00005299 |
| 2026-07-31 | $47.616 | $27,65 | $0,00005406 |
| 2026-07-30 | $46.835 | $7,15 | $0,00005502 |
| 2026-07-29 | $47.050 | $20,72 | $0,00005412 |
| 2026-07-28 | $47.340 | $51,65 | $0,00005437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
