Zack Morris Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $52.192 | $22,92 | N/A |
| 2026-05-15 | $53.864 | $215,01 | $0,00006001 |
| 2026-05-14 | $53.686 | $203,19 | $0,00006256 |
| 2026-05-13 | $56.470 | $162,43 | $0,00006203 |
| 2026-05-12 | $58.191 | $194,62 | $0,00006558 |
| 2026-05-11 | $58.234 | $1.556,35 | $0,00006725 |
| 2026-05-10 | $56.427 | $52,16 | $0,00006727 |
| 2026-05-09 | $54.949 | $225,16 | $0,00006520 |
| 2026-05-08 | $54.211 | $108,61 | $0,00006384 |
| 2026-05-07 | $54.518 | $16,91 | $0,00006233 |
| 2026-05-06 | $52.359 | $546,48 | $0,00006300 |
| 2026-05-05 | $51.719 | $25,38 | $0,00006048 |
| 2026-05-04 | $51.501 | $96,99 | $0,00005947 |
| 2026-05-03 | $51.666 | $90,07 | $0,00005951 |
| 2026-05-02 | $51.257 | $172,44 | $0,00005940 |
| 2026-05-01 | $50.403 | $36,67 | $0,00005923 |
| 2026-04-30 | $50.296 | $3,01 | $0,00005826 |
| 2026-04-29 | $50.874 | $8,78 | $0,00005814 |
| 2026-04-28 | $51.581 | $122,93 | $0,00005879 |
| 2026-04-27 | $52.582 | $171,99 | $0,00005930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
