ZACK on BAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $17.009,51 | $1.034,51 | N/A |
| 2026-03-31 | $18.057,85 | $1.079,12 | $0,00001703 |
| 2026-03-30 | $18.828,38 | $472,30 | $0,00001795 |
| 2026-03-29 | $20.560 | $677,11 | $0,00001883 |
| 2026-03-28 | $18.022,90 | $2.809,35 | $0,00002056 |
| 2026-03-27 | $21.885 | $1.088,70 | $0,00001803 |
| 2026-03-26 | $26.709 | $4.039,69 | $0,00002189 |
| 2026-03-25 | $29.419 | $3.877,10 | $0,00002476 |
| 2026-03-24 | $22.128 | $3.577,43 | $0,00002943 |
| 2026-03-23 | $30.040 | $630,23 | $0,00002213 |
| 2026-03-22 | $31.933 | $1.639,42 | $0,00003005 |
| 2026-03-21 | $24.783 | $4.734,48 | $0,00003194 |
| 2026-03-20 | $20.378 | $1.949,48 | $0,00002467 |
| 2026-03-19 | $20.376 | $2.109,72 | $0,00002038 |
| 2026-03-18 | $23.876 | $1.777,44 | $0,00002038 |
| 2026-03-17 | $26.644 | $7.208,06 | $0,00002448 |
| 2026-03-16 | $33.215 | $30.531 | $0,00002665 |
| 2026-03-15 | $33.563 | $157.053 | $0,00003230 |
| 2026-03-14 | $7.971,07 | $92,90 | $0,00003357 |
| 2026-03-13 | $7.938,07 | $242,25 | $0,00000805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
