ZACK on BAG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $3.826,96 | $1,40 | N/A |
| 2026-07-06 | $3.799,89 | $3,86 | $0,00000380 |
| 2026-07-05 | $3.718,73 | $19,79 | $0,00000372 |
| 2026-07-04 | $3.774,87 | $97,90 | $0,00000378 |
| 2026-07-03 | $4.020,47 | $309,98 | $0,00000402 |
| 2026-07-02 | $4.838,23 | $3.979,91 | $0,00000484 |
| 2026-07-01 | $3.446,99 | $3,67 | $0,00000345 |
| 2026-06-30 | $3.263,75 | $568,20 | $0,00000326 |
| 2026-06-29 | $3.334,15 | $26,55 | $0,00000333 |
| 2026-06-28 | $3.170,91 | $1.153,29 | $0,00000317 |
| 2026-06-24 | $4.053,98 | $1,30 | $0,00000405 |
| 2026-06-23 | $4.048,96 | $1,30 | $0,00000405 |
| 2026-06-22 | $4.182,04 | $61,43 | $0,00000418 |
| 2026-06-18 | $4.291,76 | $1,36 | $0,00000429 |
| 2026-06-17 | $4.514,57 | $19,41 | $0,00000452 |
| 2026-06-16 | $4.549,82 | $164,02 | $0,00000455 |
| 2026-06-12 | $4.202,88 | $64,05 | $0,00000420 |
| 2026-06-11 | $4.211,34 | $164,24 | $0,00000421 |
| 2026-06-09 | $4.853,91 | $49,25 | $0,00000486 |
| 2026-06-08 | $5.104,01 | $92,63 | $0,00000511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
