ZACK on BAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.077,79 | $151,45 | N/A |
| 2026-05-21 | $6.978,08 | $814,38 | $0,00000708 |
| 2026-05-20 | $8.014,74 | $94,67 | $0,00000698 |
| 2026-05-19 | $8.502,99 | $51,66 | $0,00000802 |
| 2026-05-18 | $8.705,37 | $61,76 | $0,00000851 |
| 2026-05-17 | $9.133,24 | $23,99 | $0,00000874 |
| 2026-05-16 | $9.507,26 | $9,32 | $0,00000914 |
| 2026-05-15 | $9.837,21 | $149,98 | $0,00000951 |
| 2026-05-14 | $9.668,85 | $163,36 | $0,00000984 |
| 2026-05-13 | $9.262,56 | $103,10 | $0,00000967 |
| 2026-05-12 | $9.923,99 | $6,78 | $0,00000926 |
| 2026-05-11 | $9.835,18 | $104,34 | $0,00000993 |
| 2026-05-10 | $9.984,76 | $77,41 | $0,00000984 |
| 2026-05-09 | $9.468,67 | $36,28 | $0,00000999 |
| 2026-05-08 | $8.959,26 | $64,50 | $0,00000947 |
| 2026-05-07 | $8.764,69 | $50,05 | $0,00000896 |
| 2026-05-06 | $8.484,20 | $97,72 | $0,00000877 |
| 2026-05-05 | $8.844,56 | $147,00 | $0,00000849 |
| 2026-05-04 | $9.524,95 | $28,75 | $0,00000885 |
| 2026-05-03 | $9.492,50 | $6,43 | $0,00000953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
