Zaibot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $344.845 | $2,98 | N/A |
| 2026-06-09 | $96.613 | $8,91 | $0,01883734 |
| 2026-06-08 | $96.613 | $8,91 | $0,00526401 |
| 2026-06-07 | $52.742 | $5,45 | $0,00526401 |
| 2026-06-06 | $53.065 | $5,52 | $0,00287345 |
| 2026-06-05 | $53.065 | $5,52 | $0,00291029 |
| 2026-06-02 | $111.049 | $8,38 | $0,00291029 |
| 2026-06-01 | $111.049 | $8,38 | $0,00605489 |
| 2026-05-31 | $104.964 | $22,07 | $0,00605489 |
| 2026-05-30 | $102.941 | $21,64 | $0,00571685 |
| 2026-05-29 | $103.022 | $15,57 | $0,00560668 |
| 2026-05-28 | $103.022 | $15,57 | $0,00561021 |
| 2026-05-26 | $106.158 | $2,04 | $0,00561021 |
| 2026-05-25 | $105.426 | $2,02 | $0,00578765 |
| 2026-05-24 | $105.368 | $11,88 | $0,00574358 |
| 2026-05-23 | $106.086 | $27,59 | $0,00573817 |
| 2026-05-22 | $105.830 | $154,75 | $0,00577632 |
| 2026-05-21 | $106.008 | $126,69 | $0,00576407 |
| 2026-05-20 | $106.008 | $126,69 | $0,00575676 |
| 2026-05-17 | $109.110 | $8,79 | $0,00575676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
