Zaibot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $104.454 | $2,29 | N/A |
| 2026-03-22 | $104.454 | $2,29 | $0,00565242 |
| 2026-03-21 | $107.278 | $22,08 | $0,00565242 |
| 2026-03-20 | $107.278 | $22,08 | $0,00579395 |
| 2026-03-19 | $74.848 | $15,36 | $0,00579395 |
| 2026-03-18 | $113.442 | $115,42 | $0,00405036 |
| 2026-03-17 | $114.452 | $140,45 | $0,00613887 |
| 2026-03-16 | $112.145 | $27,66 | $0,00618600 |
| 2026-03-15 | $110.436 | $4,50 | $0,00605543 |
| 2026-03-14 | $111.061 | $19,97 | $0,00596544 |
| 2026-03-13 | $111.061 | $19,97 | $0,00600155 |
| 2026-03-11 | $109.344 | $1,27 | $0,00600155 |
| 2026-03-10 | $108.412 | $7,23 | $0,00590752 |
| 2026-03-09 | $103.960 | $25,46 | $0,00585724 |
| 2026-03-08 | $103.808 | $25,48 | $0,00560342 |
| 2026-03-06 | $110.460 | $3,30 | $0,00560712 |
| 2026-03-05 | $111.764 | $3,33 | $0,00596902 |
| 2026-03-04 | $108.362 | $45,86 | $0,00602908 |
| 2026-03-03 | $108.684 | $14,25 | $0,00584397 |
| 2026-03-02 | $105.810 | $55,30 | $0,00586442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
