Zaif Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $63,87 | N/A |
| 2026-07-29 | $0,000000000000000000 | $8,27 | $0,00008642 |
| 2026-07-28 | $0,000000000000000000 | $24,84 | $0,00007940 |
| 2026-07-27 | $0,000000000000000000 | $1,28 | $0,00007944 |
| 2026-07-26 | $0,000000000000000000 | $183,78 | $0,00008562 |
| 2026-07-25 | $0,000000000000000000 | $68,51 | $0,00008551 |
| 2026-07-24 | $0,000000000000000000 | $12,83 | $0,00008613 |
| 2026-07-23 | $0,000000000000000000 | $14,24 | $0,00008611 |
| 2026-07-22 | $0,000000000000000000 | $46,34 | $0,00008527 |
| 2026-07-21 | $0,000000000000000000 | $0,00000856 | $0,00008584 |
| 2026-07-20 | $0,000000000000000000 | $43,35 | $0,00008561 |
| 2026-07-19 | $0,000000000000000000 | $42,81 | $0,00008559 |
| 2026-07-18 | $0,000000000000000000 | $187,36 | $0,00008561 |
| 2026-07-17 | $0,000000000000000000 | $2,55 | $0,00008499 |
| 2026-07-16 | $0,000000000000000000 | $705,94 | $0,00008503 |
| 2026-07-15 | $0,000000000000000000 | $5,83 | $0,00013096 |
| 2026-07-14 | $0,000000000000000000 | $39,70 | $0,00008328 |
| 2026-07-13 | $0,000000000000000000 | $272,45 | $0,00008319 |
| 2026-07-12 | $0,000000000000000000 | $61,05 | $0,00008467 |
| 2026-07-11 | $0,000000000000000000 | $98,58 | $0,00008479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
