Zaif Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $74,98 | N/A |
| 2026-09-13 | $0,000000000000000000 | $2,37 | $0,00011541 |
| 2026-09-12 | $0,000000000000000000 | $0,450704 | $0,00011593 |
| 2026-09-11 | $0,000000000000000000 | $104,22 | $0,00011268 |
| 2026-09-10 | $0,000000000000000000 | $115,36 | $0,00011200 |
| 2026-09-09 | $0,000000000000000000 | $494,19 | $0,00011270 |
| 2026-09-08 | $0,000000000000000000 | $608,21 | $0,00010819 |
| 2026-09-07 | $0,000000000000000000 | $1.177,69 | $0,00012277 |
| 2026-09-06 | $0,000000000000000000 | $88,24 | $0,00013384 |
| 2026-09-05 | $0,000000000000000000 | $11,30 | $0,00012771 |
| 2026-09-04 | $0,000000000000000000 | $9,39 | $0,00011581 |
| 2026-09-03 | $0,000000000000000000 | $3,24 | $0,00012720 |
| 2026-09-02 | $0,000000000000000000 | $17,52 | $0,00012338 |
| 2026-09-01 | $0,000000000000000000 | $13,67 | $0,00012490 |
| 2026-08-31 | $0,000000000000000000 | $40,89 | $0,00011521 |
| 2026-08-30 | $0,000000000000000000 | $27,09 | $0,00011492 |
| 2026-08-29 | $0,000000000000000000 | $1.381,50 | $0,00012806 |
| 2026-08-28 | $0,000000000000000000 | $541,83 | $0,00012495 |
| 2026-08-27 | $0,000000000000000000 | $0,219759 | $0,00011861 |
| 2026-08-26 | $0,000000000000000000 | $252,36 | $0,00010988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
