Zaif Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $343,83 | N/A |
| 2026-06-13 | $0,000000000000000000 | $279,00 | $0,00010609 |
| 2026-06-12 | $0,000000000000000000 | $373,53 | $0,00010671 |
| 2026-06-11 | $0,000000000000000000 | $44,27 | $0,00009931 |
| 2026-06-10 | $0,000000000000000000 | $1,88 | $0,00010223 |
| 2026-06-09 | $0,000000000000000000 | $43,93 | $0,00010281 |
| 2026-06-08 | $0,000000000000000000 | $16,38 | $0,00010357 |
| 2026-06-07 | $0,000000000000000000 | $390,92 | $0,00010489 |
| 2026-06-06 | $0,000000000000000000 | $444,38 | $0,00010479 |
| 2026-06-05 | $0,000000000000000000 | $1,97 | $0,00010667 |
| 2026-06-04 | $0,000000000000000000 | $350,42 | $0,00010938 |
| 2026-06-03 | $0,000000000000000000 | $0,00007889 | $0,00011129 |
| 2026-06-02 | $0,000000000000000000 | $0,00007895 | $0,00011270 |
| 2026-06-01 | $0,000000000000000000 | $0,00575335 | $0,00011278 |
| 2026-05-31 | $0,000000000000000000 | $66,65 | $0,00011484 |
| 2026-05-30 | $0,000000000000000000 | $11,77 | $0,00011737 |
| 2026-05-29 | $0,000000000000000000 | $44,74 | $0,00011739 |
| 2026-05-28 | $0,000000000000000000 | $472,17 | $0,00011112 |
| 2026-05-27 | $0,000000000000000000 | $12,56 | $0,00011786 |
| 2026-05-26 | $0,000000000000000000 | $127,79 | $0,00012562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
