Zailgo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $377,40 | N/A |
| 2026-07-06 | $0,000000000000000000 | $465,54 | $0,00005403 |
| 2026-07-05 | $0,000000000000000000 | $266,95 | $0,00005289 |
| 2026-07-04 | $0,000000000000000000 | $2.899,30 | $0,00005414 |
| 2026-07-03 | $0,000000000000000000 | $578,69 | $0,00004836 |
| 2026-07-02 | $0,000000000000000000 | $2.782,45 | $0,00004775 |
| 2026-07-01 | $0,000000000000000000 | $6.819,57 | $0,00005442 |
| 2026-06-30 | $0,000000000000000000 | $1.350,64 | $0,00005681 |
| 2026-06-29 | $0,000000000000000000 | $2.571,31 | $0,00005230 |
| 2026-06-28 | $0,000000000000000000 | $711,37 | $0,00006028 |
| 2026-06-27 | $0,000000000000000000 | $360,00 | $0,00006055 |
| 2026-06-26 | $0,000000000000000000 | $1.946,59 | $0,00006348 |
| 2026-06-25 | $0,000000000000000000 | $211,30 | $0,00005749 |
| 2026-06-24 | $0,000000000000000000 | $772,45 | $0,00005841 |
| 2026-06-23 | $0,000000000000000000 | $145,74 | $0,00006084 |
| 2026-06-22 | $0,000000000000000000 | $509,37 | $0,00006341 |
| 2026-06-21 | $0,000000000000000000 | $196,73 | $0,00006372 |
| 2026-06-20 | $0,000000000000000000 | $2.522,91 | $0,00006460 |
| 2026-06-19 | $0,000000000000000000 | $210,50 | $0,00005260 |
| 2026-06-18 | $0,000000000000000000 | $370,06 | $0,00005286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
