Zailgo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $400,70 | N/A |
| 2026-10-09 | $0,000000000000000000 | $150,01 | $0,00005100 |
| 2026-10-08 | $0,000000000000000000 | $19,34 | $0,00005000 |
| 2026-10-07 | $0,000000000000000000 | $18,63 | $0,00005335 |
| 2026-10-06 | $0,000000000000000000 | $17,26 | $0,00005543 |
| 2026-10-05 | $0,000000000000000000 | $1,51 | $0,00005548 |
| 2026-10-04 | $0,000000000000000000 | $19,53 | $0,00005570 |
| 2026-10-03 | $0,000000000000000000 | $35,74 | $0,00005500 |
| 2026-10-02 | $0,000000000000000000 | $5,49 | $0,00005458 |
| 2026-10-01 | $0,000000000000000000 | $207,99 | $0,00005476 |
| 2026-09-30 | $0,000000000000000000 | $29,33 | $0,00005450 |
| 2026-09-29 | $0,000000000000000000 | $5,65 | $0,00005575 |
| 2026-09-28 | $0,000000000000000000 | $351,66 | $0,00005550 |
| 2026-09-27 | $0,000000000000000000 | $359,33 | $0,00005549 |
| 2026-09-24 | $0,000000000000000000 | $166,58 | $0,00005700 |
| 2026-09-23 | $0,000000000000000000 | $27,90 | $0,00005531 |
| 2026-09-21 | $0,000000000000000000 | $1,092 | $0,00005765 |
| 2026-09-20 | $0,000000000000000000 | $1,15 | $0,00005382 |
| 2026-09-19 | $0,000000000000000000 | $556,68 | $0,00005260 |
| 2026-09-18 | $0,000000000000000000 | $2,78 | $0,00005485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
