Zama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $111.783.657 | $5.213.813 | N/A |
| 2026-08-30 | $114.561.637 | $4.816.334 | $0,050811 |
| 2026-08-29 | $111.093.472 | $10.850.088 | $0,052073 |
| 2026-08-28 | $121.075.552 | $8.510.770 | $0,050497 |
| 2026-08-27 | $120.121.036 | $12.795.555 | $0,055034 |
| 2026-08-26 | $117.114.416 | $12.597.399 | $0,054600 |
| 2026-08-25 | $131.784.875 | $28.421.455 | $0,053234 |
| 2026-08-24 | $126.029.922 | $27.579.926 | $0,059902 |
| 2026-08-23 | $116.237.147 | $71.009.008 | $0,057286 |
| 2026-08-22 | $114.281.102 | $19.912.917 | $0,052835 |
| 2026-08-21 | $101.936.420 | $11.405.183 | $0,051946 |
| 2026-08-20 | $102.895.743 | $13.060.669 | $0,04633474 |
| 2026-08-19 | $91.003.428 | $7.232.072 | $0,04677079 |
| 2026-08-18 | $88.947.820 | $8.071.523 | $0,04136519 |
| 2026-08-17 | $91.307.884 | $8.811.737 | $0,04043083 |
| 2026-08-16 | $94.494.419 | $7.393.279 | $0,04150358 |
| 2026-08-15 | $100.278.474 | $9.463.142 | $0,04295201 |
| 2026-08-14 | $105.752.201 | $8.372.168 | $0,04558112 |
| 2026-08-13 | $103.125.839 | $10.692.574 | $0,04806918 |
| 2026-08-12 | $101.013.979 | $11.682.299 | $0,04687538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
