Zano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $131.723.144 | $810.590 | N/A |
| 2026-07-28 | $135.095.830 | $1.105.347 | $8,56 |
| 2026-07-27 | $139.095.746 | $1.002.111 | $8,78 |
| 2026-07-26 | $139.834.679 | $1.203.469 | $9,04 |
| 2026-07-25 | $141.431.472 | $1.151.544 | $9,09 |
| 2026-07-24 | $141.730.627 | $965.280 | $9,19 |
| 2026-07-23 | $143.560.738 | $1.375.589 | $9,21 |
| 2026-07-22 | $144.162.930 | $1.377.184 | $9,33 |
| 2026-07-21 | $143.257.960 | $1.212.045 | $9,37 |
| 2026-07-20 | $146.025.777 | $1.300.134 | $9,32 |
| 2026-07-19 | $150.137.635 | $1.581.837 | $9,50 |
| 2026-07-18 | $150.855.816 | $1.362.525 | $9,77 |
| 2026-07-17 | $150.828.523 | $1.493.838 | $9,81 |
| 2026-07-16 | $147.626.493 | $1.186.578 | $9,81 |
| 2026-07-15 | $147.839.599 | $1.409.181 | $9,60 |
| 2026-07-14 | $153.420.201 | $1.329.180 | $9,62 |
| 2026-07-13 | $154.199.538 | $1.616.597 | $9,98 |
| 2026-07-12 | $159.155.631 | $1.379.873 | $10,03 |
| 2026-07-11 | $143.406.474 | $2.073.267 | $10,36 |
| 2026-07-10 | $130.533.115 | $1.123.400 | $9,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
