Zano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $99.296.498 | $980.116 | N/A |
| 2026-09-13 | $92.268.240 | $1.361.023 | $6,42 |
| 2026-09-12 | $94.029.287 | $1.308.678 | $5,97 |
| 2026-09-11 | $99.372.826 | $1.696.635 | $6,09 |
| 2026-09-10 | $99.927.749 | $1.362.577 | $6,43 |
| 2026-09-09 | $90.082.822 | $1.548.544 | $6,47 |
| 2026-09-08 | $99.107.986 | $1.614.608 | $5,83 |
| 2026-09-07 | $96.779.918 | $1.246.625 | $6,42 |
| 2026-09-06 | $106.955.518 | $1.280.114 | $6,27 |
| 2026-09-05 | $104.253.545 | $1.247.449 | $6,93 |
| 2026-09-04 | $103.927.886 | $1.671.035 | $6,75 |
| 2026-09-03 | $104.985.836 | $1.429.204 | $6,73 |
| 2026-09-02 | $106.801.937 | $1.205.742 | $6,80 |
| 2026-09-01 | $108.432.938 | $1.430.681 | $6,92 |
| 2026-08-31 | $109.046.991 | $1.328.413 | $7,02 |
| 2026-08-30 | $110.315.618 | $1.596.931 | $7,06 |
| 2026-08-29 | $125.647.070 | $1.469.787 | $7,15 |
| 2026-08-28 | $127.439.031 | $1.346.398 | $8,14 |
| 2026-08-27 | $128.929.093 | $1.282.501 | $8,26 |
| 2026-08-26 | $126.705.552 | $1.187.486 | $8,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
