Zano Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $74.936.788 | $1.082.432 | N/A |
| 2026-11-05 | $72.509.425 | $1.332.826 | $4,84 |
| 2026-11-04 | $56.200.958 | $1.337.657 | $4,68 |
| 2026-11-03 | $50.315.987 | $1.565.448 | $3,63 |
| 2026-11-02 | $59.681.466 | $1.131.048 | $3,25 |
| 2026-11-01 | $55.787.460 | $1.322.643 | $3,86 |
| 2026-10-31 | $59.930.730 | $1.224.141 | $3,60 |
| 2026-10-30 | $59.215.457 | $1.388.738 | $3,87 |
| 2026-10-29 | $59.878.510 | $1.172.950 | $3,83 |
| 2026-10-28 | $59.167.127 | $1.181.504 | $3,87 |
| 2026-10-27 | $63.194.414 | $1.342.767 | $3,82 |
| 2026-10-26 | $62.674.963 | $1.565.777 | $4,08 |
| 2026-10-25 | $63.620.471 | $1.232.389 | $4,05 |
| 2026-10-24 | $62.090.841 | $1.492.546 | $4,11 |
| 2026-10-23 | $62.264.077 | $1.117.523 | $4,01 |
| 2026-10-22 | $62.056.699 | $1.190.342 | $4,03 |
| 2026-10-21 | $65.052.669 | $948.214 | $4,01 |
| 2026-10-20 | $73.778.436 | $1.476.273 | $4,21 |
| 2026-10-19 | $79.646.544 | $935.255 | $4,77 |
| 2026-10-18 | $81.009.621 | $1.134.197 | $5,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
