ZAP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $17.609,22 | $3,91 | N/A |
| 2026-10-23 | $18.070,68 | $3,81 | $0,00011609 |
| 2026-10-22 | $18.573,63 | $57,70 | $0,00011914 |
| 2026-10-21 | $18.742,83 | $58,23 | $0,00012283 |
| 2026-10-18 | $14.416,95 | $2,21 | $0,00012395 |
| 2026-10-17 | $14.603,56 | $2,11 | $0,00012233 |
| 2026-10-07 | $16.272,14 | $8,97 | $0,00012392 |
| 2026-10-06 | $16.438,57 | $1,75 | $0,00013807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
