ZAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $14.501,42 | $8,48 | N/A |
| 2026-03-24 | $14.501,42 | $8,48 | $0,00012380 |
| 2026-03-19 | $15.758,59 | $20,90 | $0,00012380 |
| 2026-03-18 | $15.800,09 | $20,98 | $0,00013494 |
| 2026-03-17 | $15.800,09 | $20,98 | $0,00013484 |
| 2026-03-15 | $14.663,53 | $1,043 | $0,00013484 |
| 2026-03-14 | $15.157,45 | $6,40 | $0,00012531 |
| 2026-03-13 | $14.366,36 | $109,06 | $0,00012948 |
| 2026-03-12 | $15.942,56 | $453,87 | $0,00012272 |
| 2026-03-11 | $20.670 | $617,32 | $0,00013584 |
| 2026-03-10 | $23.876 | $1.002,47 | $0,00017658 |
| 2026-03-09 | $30.899 | $2.941,80 | $0,00020388 |
| 2026-03-08 | $28.108 | $4.742,51 | $0,00023701 |
| 2026-03-07 | $29.454 | $36,53 | $0,00024011 |
| 2026-03-06 | $34.189 | $85,87 | $0,00025161 |
| 2026-03-05 | $34.013 | $7.025,37 | $0,00029209 |
| 2026-03-04 | $37.456 | $8.677,65 | $0,00029057 |
| 2026-03-03 | $38.042 | $8.735,85 | $0,00032000 |
| 2026-03-02 | $36.376 | $8.942,07 | $0,00032500 |
| 2026-03-01 | $37.346 | $12.313,90 | $0,00031077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
