Zap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $368.503 | $444,87 | N/A |
| 2026-07-28 | $367.892 | $444,49 | $0,00080109 |
| 2026-07-26 | $408.726 | $2,22 | $0,00079977 |
| 2026-07-23 | $420.883 | $32,00 | $0,00088854 |
| 2026-07-18 | $406.313 | $5,48 | $0,00091496 |
| 2026-07-17 | $518.262 | $2,89 | $0,00088329 |
| 2026-07-16 | $422.917 | $248,45 | $0,00112666 |
| 2026-07-15 | $391.371 | $717,00 | $0,00091938 |
| 2026-07-14 | $438.278 | $17,91 | $0,00085081 |
| 2026-07-12 | $512.891 | $80,80 | $0,00095278 |
| 2026-07-08 | $438.502 | $8,19 | $0,00111498 |
| 2026-07-07 | $474.764 | $51,60 | $0,00095327 |
| 2026-07-06 | $516.266 | $21,38 | $0,00103210 |
| 2026-07-05 | $513.808 | $21,28 | $0,00112232 |
| 2026-07-04 | $512.194 | $7,24 | $0,00111697 |
| 2026-07-03 | $493.086 | $238,82 | $0,00111347 |
| 2026-07-02 | $467.643 | $198,72 | $0,00107193 |
| 2026-07-01 | $494.077 | $141,98 | $0,00101662 |
| 2026-06-30 | $446.489 | $4,78 | $0,00107408 |
| 2026-06-29 | $504.036 | $33,26 | $0,00097063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
