Zap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $602.860 | $58,89 | N/A |
| 2026-11-08 | $639.463 | $1,38 | $0,00131057 |
| 2026-11-07 | $639.479 | $5,72 | $0,00139014 |
| 2026-11-06 | $616.199 | $82,36 | $0,00139017 |
| 2026-11-05 | $671.368 | $5,60 | $0,00133956 |
| 2026-11-04 | $652.889 | $1,36 | $0,00145950 |
| 2026-11-03 | $644.583 | $4,09 | $0,00141932 |
| 2026-11-02 | $651.888 | $4,82 | $0,00140127 |
| 2026-11-01 | $646.999 | $748,01 | $0,00141715 |
| 2026-10-31 | $557.308 | $1,89 | $0,00140652 |
| 2026-10-30 | $558.859 | $99,53 | $0,00121154 |
| 2026-10-29 | $574.770 | $5,44 | $0,00121491 |
| 2026-10-27 | $669.934 | $67,13 | $0,00124950 |
| 2026-10-26 | $566.689 | $6,57 | $0,00145638 |
| 2026-10-25 | $672.498 | $32,44 | $0,00123193 |
| 2026-10-24 | $581.743 | $99,57 | $0,00146195 |
| 2026-10-23 | $571.265 | $888,97 | $0,00126466 |
| 2026-10-22 | $519.412 | $73,48 | $0,00124188 |
| 2026-10-21 | $510.910 | $3,65 | $0,00112916 |
| 2026-10-20 | $502.311 | $14,09 | $0,00111067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
