Zap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $520.100 | $12,44 | N/A |
| 2026-06-10 | $527.738 | $12,62 | $0,00113065 |
| 2026-06-09 | $446.183 | $25,70 | $0,00114726 |
| 2026-06-08 | $446.183 | $25,70 | $0,00096996 |
| 2026-06-07 | $433.507 | $240,91 | $0,00096996 |
| 2026-06-06 | $430.203 | $26,59 | $0,00094241 |
| 2026-06-05 | $451.635 | $52,68 | $0,00093522 |
| 2026-06-04 | $460.131 | $443,79 | $0,00096050 |
| 2026-06-03 | $422.865 | $280,37 | $0,00100029 |
| 2026-06-02 | $482.476 | $813,95 | $0,00091927 |
| 2026-06-01 | $576.864 | $74,11 | $0,00104873 |
| 2026-05-31 | $623.574 | $158,41 | $0,00125405 |
| 2026-05-30 | $520.795 | $192,16 | $0,00135521 |
| 2026-05-29 | $480.848 | $195,66 | $0,00113373 |
| 2026-05-28 | $497.056 | $235,97 | $0,00104532 |
| 2026-05-27 | $483.557 | $10,22 | $0,00108056 |
| 2026-05-26 | $603.904 | $11,28 | $0,00104992 |
| 2026-05-25 | $596.260 | $1,49 | $0,00131353 |
| 2026-05-24 | $497.413 | $49,49 | $0,00129622 |
| 2026-05-23 | $506.289 | $3,51 | $0,00108133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
