ZAPCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $83.386 | $1,075 | N/A |
| 2026-10-05 | $84.794 | $1,95 | $0,00008341 |
| 2026-10-04 | $83.883 | $1,12 | $0,00008482 |
| 2026-10-03 | $82.569 | $5,80 | $0,00008391 |
| 2026-10-02 | $82.905 | $6,56 | $0,00008260 |
| 2026-10-01 | $82.000 | $88,07 | $0,00008293 |
| 2026-09-30 | $82.662 | $89,54 | $0,00008203 |
| 2026-09-27 | $83.116 | $1,052 | $0,00008269 |
| 2026-09-26 | $83.358 | $1,42 | $0,00008314 |
| 2026-09-23 | $82.552 | $409,61 | $0,00008339 |
| 2026-09-22 | $84.760 | $42,31 | $0,00008258 |
| 2026-09-21 | $79.559 | $1,96 | $0,00008479 |
| 2026-09-20 | $79.488 | $1,72 | $0,00007959 |
| 2026-09-19 | $80.649 | $423,51 | $0,00007952 |
| 2026-09-18 | $84.082 | $1,39 | $0,00008068 |
| 2026-09-13 | $75.345 | $0,996774 | $0,00008411 |
| 2026-09-12 | $75.786 | $3,72 | $0,00007537 |
| 2026-09-11 | $75.926 | $1,26 | $0,00007581 |
| 2026-09-07 | $79.406 | $2,26 | $0,00007595 |
| 2026-09-06 | $78.479 | $1,43 | $0,00007943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
