Zapicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $68.556 | $370,47 | N/A |
| 2026-05-19 | $65.178 | $5,15 | $0,00007388 |
| 2026-05-18 | $65.178 | $5,15 | $0,00007024 |
| 2026-05-14 | $72.347 | $112,38 | $0,00007024 |
| 2026-05-13 | $71.523 | $111,10 | $0,00007796 |
| 2026-05-12 | $71.523 | $111,10 | $0,00007708 |
| 2026-05-07 | $74.788 | $143,16 | $0,00007708 |
| 2026-05-06 | $76.596 | $223,11 | $0,00008059 |
| 2026-05-05 | $76.666 | $23,19 | $0,00008252 |
| 2026-05-04 | $76.666 | $23,19 | $0,00008261 |
| 2026-05-03 | $75.500 | $57,12 | $0,00008261 |
| 2026-05-02 | $75.500 | $57,12 | $0,00008135 |
| 2026-04-26 | $75.007 | $169,46 | $0,00008135 |
| 2026-04-25 | $74.918 | $169,25 | $0,00008083 |
| 2026-04-24 | $74.322 | $519,89 | $0,00008073 |
| 2026-04-23 | $72.617 | $5.874,61 | $0,00008007 |
| 2026-04-22 | $72.617 | $5.874,61 | $0,00007825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
