Zapicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $32.640 | $3,48 | N/A |
| 2026-04-06 | $31.070 | $167,53 | $0,00003517 |
| 2026-04-05 | $31.070 | $167,53 | $0,00003348 |
| 2026-04-04 | $30.771 | $63,00 | $0,00003348 |
| 2026-04-03 | $30.771 | $63,00 | $0,00003316 |
| 2026-04-01 | $30.293 | $33,44 | $0,00003316 |
| 2026-03-31 | $30.008 | $151,77 | $0,00003264 |
| 2026-03-30 | $28.742 | $1.429,53 | $0,00003234 |
| 2026-03-29 | $27.976 | $199,10 | $0,00003089 |
| 2026-03-28 | $28.006 | $199,31 | $0,00003015 |
| 2026-03-27 | $28.434 | $6.617,97 | $0,00003018 |
| 2026-03-26 | $28.434 | $6.617,13 | $0,00003064 |
| 2026-03-23 | $76.928 | $441,72 | $0,00003064 |
| 2026-03-22 | $76.928 | $441,72 | $0,00008290 |
| 2026-03-21 | $76.867 | $441,82 | $0,00008290 |
| 2026-03-20 | $76.864 | $441,45 | $0,00008283 |
| 2026-03-18 | $86.565 | $906,98 | $0,00008277 |
| 2026-03-17 | $82.556 | $2.054,89 | $0,00009329 |
| 2026-03-16 | $82.556 | $2.054,89 | $0,00008896 |
| 2026-03-09 | $58.907 | $80,75 | $0,00008896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
