Zapzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $2.563,67 | $5,71 | N/A |
| 2026-05-17 | $2.558,45 | $5,70 | $0,00000256 |
| 2026-05-16 | $2.618,92 | $9,42 | $0,00000256 |
| 2026-05-15 | $2.618,92 | $9,42 | $0,00000262 |
| 2026-05-13 | $2.738,77 | $21,06 | $0,00000262 |
| 2026-05-12 | $2.788,19 | $17,00 | $0,00000273 |
| 2026-05-11 | $2.816,85 | $54,18 | $0,00000279 |
| 2026-05-10 | $2.741,21 | $3,64 | $0,00000284 |
| 2026-05-09 | $2.729,00 | $3,63 | $0,00000274 |
| 2026-05-08 | $2.635,47 | $18,81 | $0,00000273 |
| 2026-05-07 | $2.666,20 | $19,42 | $0,00000264 |
| 2026-05-06 | $2.579,13 | $10,83 | $0,00000267 |
| 2026-05-05 | $2.590,88 | $10,88 | $0,00000258 |
| 2026-05-04 | $2.588,11 | $5,50 | $0,00000259 |
| 2026-05-03 | $2.592,59 | $15,97 | $0,00000259 |
| 2026-05-02 | $2.498,89 | $1,66 | $0,00000259 |
| 2026-05-01 | $2.454,47 | $4,54 | $0,00000250 |
| 2026-04-30 | $2.454,47 | $4,54 | $0,00000247 |
| 2026-04-26 | $2.572,18 | $9,93 | $0,00000247 |
| 2026-04-25 | $2.578,45 | $1,59 | $0,00000257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
