Zapzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.632,13 | $1.444,87 | N/A |
| 2026-03-27 | $4.864,01 | $13.219,10 | $0,00000363 |
| 2026-03-26 | $23.451 | $6.041,32 | $0,00000486 |
| 2026-03-25 | $28.742 | $7.013,71 | $0,00002345 |
| 2026-03-24 | $22.251 | $624,74 | $0,00002875 |
| 2026-03-23 | $22.936 | $189,58 | $0,00002158 |
| 2026-03-22 | $23.841 | $230,15 | $0,00002294 |
| 2026-03-21 | $25.316 | $166,84 | $0,00002357 |
| 2026-03-20 | $25.648 | $6.142,95 | $0,00002532 |
| 2026-03-19 | $25.733 | $6.708,57 | $0,00002565 |
| 2026-03-18 | $32.659 | $620,82 | $0,00002578 |
| 2026-03-17 | $35.248 | $2.695,97 | $0,00003258 |
| 2026-03-16 | $28.221 | $73,54 | $0,00003546 |
| 2026-03-15 | $26.962 | $609,79 | $0,00002810 |
| 2026-03-14 | $27.285 | $2.401,95 | $0,00002697 |
| 2026-03-13 | $25.674 | $343,95 | $0,00002729 |
| 2026-03-12 | $25.055 | $316,61 | $0,00002569 |
| 2026-03-11 | $25.962 | $238,68 | $0,00002506 |
| 2026-03-10 | $24.787 | $3.382,39 | $0,00002596 |
| 2026-03-09 | $23.422 | $714,06 | $0,00002467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
