Zapzy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.063,93 | $1,40 | N/A |
| 2026-06-24 | $1.860,68 | $28,66 | $0,00000186 |
| 2026-06-23 | $1.856,67 | $28,60 | $0,00000186 |
| 2026-06-22 | $2.029,90 | $29,56 | $0,00000203 |
| 2026-06-21 | $2.054,25 | $29,59 | $0,00000205 |
| 2026-06-17 | $2.115,86 | $16,45 | $0,00000212 |
| 2026-06-14 | $2.018,89 | $10,14 | $0,00000202 |
| 2026-06-13 | $2.003,13 | $6,55 | $0,00000200 |
| 2026-06-12 | $1.949,06 | $116,35 | $0,00000195 |
| 2026-06-11 | $2.082,31 | $65,90 | $0,00000208 |
| 2026-06-10 | $1.828,40 | $4,66 | $0,00000183 |
| 2026-06-09 | $1.906,26 | $18,63 | $0,00000191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
