ZAR Universal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $3.629.777 | $23.692 | N/A |
| 2026-10-25 | $3.635.161 | $46.669 | $0,059944 |
| 2026-10-24 | $3.629.572 | $130.106 | $0,060033 |
| 2026-10-23 | $3.657.090 | $93.724 | $0,059940 |
| 2026-10-22 | $3.681.569 | $101.141 | $0,060395 |
| 2026-10-21 | $3.675.836 | $99.825 | $0,060799 |
| 2026-10-20 | $3.666.225 | $25.496 | $0,060704 |
| 2026-10-19 | $3.654.123 | $5.021,32 | $0,060546 |
| 2026-10-18 | $3.658.534 | $2.959,07 | $0,060346 |
| 2026-10-17 | $3.657.279 | $154.579 | $0,060419 |
| 2026-10-16 | $3.650.006 | $56.075 | $0,060398 |
| 2026-10-15 | $3.626.027 | $169.105 | $0,060278 |
| 2026-10-14 | $3.647.664 | $162.105 | $0,059882 |
| 2026-10-13 | $3.634.932 | $138.147 | $0,060239 |
| 2026-10-12 | $3.640.555 | $2.512,00 | $0,060029 |
| 2026-10-11 | $3.640.030 | $14.274,38 | $0,060122 |
| 2026-10-10 | $3.647.000 | $44.391 | $0,060113 |
| 2026-10-09 | $3.630.485 | $50.374 | $0,060228 |
| 2026-10-08 | $3.621.761 | $66.814 | $0,059955 |
| 2026-10-07 | $3.644.994 | $4.009,04 | $0,059811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
