ZARA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $353.876 | $108.013 | N/A |
| 2026-06-01 | $314.868 | $54.495 | $0,00056319 |
| 2026-05-31 | $321.136 | $99.659 | $0,00050345 |
| 2026-05-30 | $333.995 | $66.847 | $0,00051347 |
| 2026-05-29 | $321.958 | $117.494 | $0,00053417 |
| 2026-05-28 | $371.313 | $135.639 | $0,00051686 |
| 2026-05-27 | $300.743 | $75.340 | $0,00059372 |
| 2026-05-26 | $291.597 | $66.248 | $0,00048073 |
| 2026-05-25 | $286.638 | $73.067 | $0,00046521 |
| 2026-05-24 | $294.749 | $54.183 | $0,00045836 |
| 2026-05-23 | $302.607 | $60.453 | $0,00047126 |
| 2026-05-22 | $324.617 | $50.910 | $0,00048384 |
| 2026-05-21 | $326.028 | $103.831 | $0,00051649 |
| 2026-05-20 | $317.421 | $83.681 | $0,00052129 |
| 2026-05-19 | $292.072 | $197.205 | $0,00050729 |
| 2026-05-18 | $320.447 | $97.691 | $0,00046943 |
| 2026-05-17 | $291.114 | $69.742 | $0,00051238 |
| 2026-05-16 | $309.397 | $119.492 | $0,00046547 |
| 2026-05-15 | $344.318 | $126.212 | $0,00049648 |
| 2026-05-14 | $323.046 | $246.786 | $0,00055069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
