ZARA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $245.743 | $145.391 | N/A |
| 2026-04-08 | $224.829 | $56.301 | $0,00039303 |
| 2026-04-07 | $209.630 | $47.754 | $0,00035948 |
| 2026-04-06 | $217.906 | $50.403 | $0,00033518 |
| 2026-04-05 | $213.198 | $57.773 | $0,00034951 |
| 2026-04-04 | $217.770 | $51.360 | $0,00034087 |
| 2026-04-03 | $217.335 | $53.066 | $0,00034879 |
| 2026-04-02 | $221.169 | $50.140 | $0,00034750 |
| 2026-04-01 | $226.160 | $76.483 | $0,00034931 |
| 2026-03-31 | $231.905 | $61.391 | $0,00036161 |
| 2026-03-30 | $231.327 | $72.619 | $0,00037080 |
| 2026-03-29 | $227.018 | $59.902 | $0,00036977 |
| 2026-03-28 | $227.726 | $98.148 | $0,00036301 |
| 2026-03-27 | $225.040 | $79.061 | $0,00036641 |
| 2026-03-26 | $226.516 | $65.273 | $0,00035982 |
| 2026-03-25 | $225.140 | $52.763 | $0,00036218 |
| 2026-03-24 | $224.973 | $103.888 | $0,00036019 |
| 2026-03-23 | $244.603 | $63.032 | $0,00035971 |
| 2026-03-22 | $246.604 | $63.334 | $0,00039109 |
| 2026-03-21 | $242.695 | $102.083 | $0,00039423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
