ZARA AI Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-08	$252.353	$49.195	N/A
2026-09-07	$266.533	$67.078	$0,00038986
2026-09-06	$282.217	$35.546	$0,00041177
2026-09-05	$277.714	$60.586	$0,00043600
2026-09-04	$304.344	$48.420	$0,00042904
2026-09-03	$299.834	$34.030	$0,00047018
2026-09-02	$301.252	$38.759	$0,00046321
2026-09-01	$306.778	$123.545	$0,00046540
2026-08-31	$315.498	$38.038	$0,00047394
2026-08-30	$330.773	$63.842	$0,00048741
2026-08-29	$346.064	$57.642	$0,00051101
2026-08-28	$352.193	$55.345	$0,00053463
2026-08-27	$324.807	$102.598	$0,00054410
2026-08-26	$366.401	$59.018	$0,00050179
2026-08-25	$371.165	$60.943	$0,00056605
2026-08-24	$341.936	$40.691	$0,00057341
2026-08-23	$342.814	$40.553	$0,00052826
2026-08-22	$337.099	$66.630	$0,00052961
2026-08-21	$255.511	$62.926	$0,00052079
2026-08-20	$252.247	$46.885	$0,00039474