ZARO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $314.904 | $2.294,34 | N/A |
| 2026-05-17 | $349.558 | $43,28 | $0,00044679 |
| 2026-05-16 | $361.533 | $51,29 | $0,00049592 |
| 2026-05-15 | $367.499 | $5,50 | $0,00051290 |
| 2026-05-14 | $361.128 | $1.142,22 | $0,00052137 |
| 2026-05-13 | $359.289 | $926,70 | $0,00051236 |
| 2026-05-12 | $381.509 | $209,49 | $0,00050980 |
| 2026-05-11 | $390.897 | $85,42 | $0,00054134 |
| 2026-05-10 | $383.603 | $138,73 | $0,00055456 |
| 2026-05-09 | $379.679 | $519,30 | $0,00054423 |
| 2026-05-08 | $372.246 | $271,65 | $0,00053908 |
| 2026-05-07 | $381.131 | $11,71 | $0,00052810 |
| 2026-05-06 | $378.724 | $43,99 | $0,00054071 |
| 2026-05-05 | $384.577 | $1.227,29 | $0,00053786 |
| 2026-05-04 | $391.163 | $12,42 | $0,00054553 |
| 2026-05-03 | $390.018 | $11,48 | $0,00055491 |
| 2026-05-02 | $384.347 | $388,70 | $0,00055293 |
| 2026-05-01 | $377.712 | $44,69 | $0,00054527 |
| 2026-04-30 | $375.683 | $106,47 | $0,00053586 |
| 2026-04-29 | $382.444 | $271,75 | $0,00053291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
