ZARO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $301.525 | $454,84 | N/A |
| 2026-03-27 | $305.615 | $46,19 | $0,00042791 |
| 2026-03-26 | $321.055 | $21,48 | $0,00043359 |
| 2026-03-25 | $320.212 | $385,32 | $0,00045560 |
| 2026-03-24 | $322.532 | $265,46 | $0,00045445 |
| 2026-03-23 | $305.992 | $204,64 | $0,00045757 |
| 2026-03-22 | $313.055 | $11,45 | $0,00043305 |
| 2026-03-21 | $316.581 | $73,37 | $0,00044171 |
| 2026-03-20 | $314.134 | $13,82 | $0,00044929 |
| 2026-03-19 | $323.897 | $19,06 | $0,00044566 |
| 2026-03-18 | $340.775 | $11,60 | $0,00045988 |
| 2026-03-17 | $345.741 | $181,67 | $0,00048325 |
| 2026-03-16 | $305.516 | $3,03 | $0,00048939 |
| 2026-03-15 | $305.268 | $2,55 | $0,00043310 |
| 2026-03-14 | $305.398 | $11,09 | $0,00043296 |
| 2026-03-13 | $301.831 | $7,46 | $0,00043164 |
| 2026-03-12 | $299.486 | $10,00 | $0,00042821 |
| 2026-03-11 | $296.190 | $13,32 | $0,00042488 |
| 2026-03-10 | $290.486 | $17,42 | $0,00042046 |
| 2026-03-09 | $280.220 | $3,98 | $0,00041134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
