Zauthx402 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $3.831.275 | $68.198 | N/A |
| 2026-05-24 | $3.977.179 | $97.223 | $0,00402925 |
| 2026-05-23 | $3.687.159 | $66.489 | $0,00418667 |
| 2026-05-22 | $3.952.917 | $97.055 | $0,00387905 |
| 2026-05-21 | $4.050.580 | $74.916 | $0,00416106 |
| 2026-05-20 | $4.393.957 | $176.139 | $0,00426418 |
| 2026-05-19 | $4.425.608 | $61.658 | $0,00464940 |
| 2026-05-18 | $4.087.835 | $45.792 | $0,00474475 |
| 2026-05-17 | $4.054.949 | $52.174 | $0,00430315 |
| 2026-05-16 | $3.895.246 | $106.601 | $0,00426853 |
| 2026-05-15 | $4.686.239 | $58.802 | $0,00412120 |
| 2026-05-14 | $4.577.737 | $93.779 | $0,00493161 |
| 2026-05-13 | $4.905.248 | $87.695 | $0,00481886 |
| 2026-05-12 | $4.696.983 | $100.053 | $0,00526236 |
| 2026-05-11 | $4.803.563 | $126.771 | $0,00493058 |
| 2026-05-10 | $4.732.203 | $116.599 | $0,00505658 |
| 2026-05-09 | $5.349.555 | $170.953 | $0,00498457 |
| 2026-05-08 | $4.237.127 | $95.426 | $0,00563133 |
| 2026-05-07 | $3.542.592 | $102.289 | $0,00446031 |
| 2026-05-06 | $3.841.459 | $155.344 | $0,00372919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
