Zauthx402 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.733.747 | $28.437 | N/A |
| 2026-07-08 | $2.524.179 | $64.253 | $0,00265713 |
| 2026-07-07 | $2.772.208 | $27.018 | $0,00291823 |
| 2026-07-06 | $2.807.760 | $80.328 | $0,00295565 |
| 2026-07-05 | $2.679.170 | $61.029 | $0,00282029 |
| 2026-07-04 | $3.000.538 | $73.651 | $0,00315858 |
| 2026-07-03 | $3.315.657 | $79.387 | $0,00349030 |
| 2026-07-02 | $3.401.818 | $64.494 | $0,00358100 |
| 2026-07-01 | $3.454.664 | $28.292 | $0,00363663 |
| 2026-06-30 | $3.346.092 | $64.547 | $0,00352234 |
| 2026-06-29 | $2.903.226 | $26.874 | $0,00305615 |
| 2026-06-28 | $2.846.050 | $27.570 | $0,00299596 |
| 2026-06-27 | $3.017.112 | $27.118 | $0,00317603 |
| 2026-06-26 | $2.890.366 | $91.784 | $0,00304261 |
| 2026-06-25 | $2.808.143 | $39.389 | $0,00295606 |
| 2026-06-24 | $2.776.025 | $51.725 | $0,00292225 |
| 2026-06-23 | $2.863.442 | $50.662 | $0,00301427 |
| 2026-06-22 | $2.772.090 | $48.926 | $0,00291810 |
| 2026-06-21 | $2.826.965 | $36.865 | $0,00297587 |
| 2026-06-20 | $3.133.111 | $41.282 | $0,00329814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
