ZAYA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $45.956 | $14,98 | N/A |
| 2026-08-27 | $44.590 | $8,97 | $0,00114631 |
| 2026-08-26 | $42.880 | $21,59 | $0,00111224 |
| 2026-08-25 | $41.465 | $5,82 | $0,00106957 |
| 2026-08-24 | $43.823 | $58,14 | $0,00103429 |
| 2026-08-23 | $47.000 | $3,73 | $0,00109311 |
| 2026-08-22 | $46.576 | $61,60 | $0,00117234 |
| 2026-08-21 | $49.690 | $61,97 | $0,00116178 |
| 2026-08-20 | $53.537 | $3,56 | $0,00123945 |
| 2026-08-19 | $52.107 | $51,06 | $0,00133540 |
| 2026-08-18 | $47.234 | $3,00 | $0,00129973 |
| 2026-08-17 | $47.235 | $3,00 | $0,00117819 |
| 2026-08-16 | $46.904 | $5,72 | $0,00117822 |
| 2026-08-15 | $46.329 | $1,29 | $0,00116996 |
| 2026-08-14 | $43.104 | $54,80 | $0,00115560 |
| 2026-08-13 | $40.041 | $2,41 | $0,00107516 |
| 2026-08-12 | $40.042 | $2,41 | $0,00099877 |
| 2026-08-11 | $39.709 | $3,90 | $0,00099880 |
| 2026-08-10 | $48.942 | $364,57 | $0,00099048 |
| 2026-08-09 | $39.283 | $3,00 | $0,00122158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
