ZAYA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $55.072 | $5,87 | N/A |
| 2026-04-06 | $55.332 | $5,94 | $0,00137704 |
| 2026-04-05 | $55.337 | $5,94 | $0,00138351 |
| 2026-04-04 | $51.200 | $59,93 | $0,00138363 |
| 2026-04-03 | $46.995 | $10,68 | $0,00128022 |
| 2026-04-02 | $46.995 | $10,68 | $0,00117504 |
| 2026-03-26 | $49.786 | $62,27 | $0,00117504 |
| 2026-03-25 | $49.786 | $62,27 | $0,00124546 |
| 2026-03-22 | $53.972 | $5,33 | $0,00124546 |
| 2026-03-21 | $54.500 | $1,27 | $0,00135016 |
| 2026-03-20 | $54.500 | $1,27 | $0,00136336 |
| 2026-03-17 | $54.914 | $12,49 | $0,00136336 |
| 2026-03-16 | $54.919 | $22,88 | $0,00137374 |
| 2026-03-15 | $54.919 | $22,88 | $0,00137385 |
| 2026-03-14 | $56.308 | $1,73 | $0,00137385 |
| 2026-03-13 | $56.033 | $1,72 | $0,00140862 |
| 2026-03-12 | $56.033 | $1,72 | $0,00140172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
