ZAYA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $53.707 | $13,81 | N/A |
| 2026-05-28 | $53.707 | $13,81 | $0,00134062 |
| 2026-05-27 | $53.712 | $249,05 | $0,00134062 |
| 2026-05-26 | $56.474 | $7,08 | $0,00134074 |
| 2026-05-25 | $55.558 | $12,08 | $0,00141023 |
| 2026-05-24 | $54.332 | $8,41 | $0,00138741 |
| 2026-05-23 | $54.332 | $8,41 | $0,00135682 |
| 2026-05-21 | $54.963 | $1,52 | $0,00135682 |
| 2026-05-20 | $54.966 | $1,52 | $0,00137254 |
| 2026-05-19 | $54.967 | $1,52 | $0,00137263 |
| 2026-05-12 | $55.514 | $7,50 | $0,00137266 |
| 2026-05-11 | $49.851 | $100,24 | $0,00138632 |
| 2026-05-10 | $49.851 | $100,24 | $0,00124644 |
| 2026-05-09 | $49.851 | $100,24 | $0,00124645 |
| 2026-05-04 | $47.320 | $59,16 | $0,00124645 |
| 2026-05-03 | $47.320 | $59,16 | $0,00118317 |
| 2026-05-02 | $51.060 | $1,43 | $0,00118317 |
| 2026-05-01 | $51.040 | $14,30 | $0,00127668 |
| 2026-04-30 | $52.278 | $8,56 | $0,00127618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
