ZAYA AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $43.300 | $50,99 | N/A |
| 2026-07-13 | $41.350 | $12,48 | $0,00103208 |
| 2026-07-12 | $41.375 | $33,16 | $0,00103271 |
| 2026-07-11 | $39.399 | $11,99 | $0,00098337 |
| 2026-07-10 | $38.592 | $12,96 | $0,00096324 |
| 2026-07-09 | $39.265 | $3,16 | $0,00098003 |
| 2026-07-08 | $39.266 | $3,16 | $0,00098006 |
| 2026-07-07 | $38.946 | $3,00 | $0,00097206 |
| 2026-07-06 | $38.947 | $3,00 | $0,00097209 |
| 2026-07-05 | $37.699 | $20,46 | $0,00094096 |
| 2026-07-04 | $36.496 | $3,09 | $0,00091092 |
| 2026-07-03 | $36.192 | $2,84 | $0,00090333 |
| 2026-07-02 | $35.887 | $3,03 | $0,00089573 |
| 2026-07-01 | $35.562 | $11,26 | $0,00088762 |
| 2026-06-30 | $36.899 | $46,05 | $0,00092099 |
| 2026-06-29 | $38.444 | $26,20 | $0,00095955 |
| 2026-06-28 | $37.241 | $2,67 | $0,00092952 |
| 2026-06-27 | $36.942 | $3,18 | $0,00092206 |
| 2026-06-26 | $35.043 | $72,87 | $0,00087465 |
| 2026-06-25 | $36.969 | $2,79 | $0,00092273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
