ZAYAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $10.497,28 | $41,32 | N/A |
| 2026-09-06 | $10.683,10 | $2,51 | $0,00001050 |
| 2026-09-05 | $10.142,97 | $9,93 | $0,00001068 |
| 2026-09-04 | $10.229,95 | $131,28 | $0,00001014 |
| 2026-09-03 | $9.657,56 | $15,84 | $0,00001023 |
| 2026-09-02 | $9.669,35 | $22,98 | $0,00000966 |
| 2026-09-01 | $10.113,62 | $237,34 | $0,00000967 |
| 2026-08-31 | $10.530,88 | $2,24 | $0,00001011 |
| 2026-08-30 | $10.685,45 | $4,98 | $0,00001053 |
| 2026-08-29 | $10.600,25 | $60,50 | $0,00001069 |
| 2026-08-28 | $10.714,18 | $51,96 | $0,00001060 |
| 2026-08-27 | $11.106,63 | $12,76 | $0,00001071 |
| 2026-08-26 | $10.931,04 | $81,51 | $0,00001111 |
| 2026-08-25 | $11.297,40 | $248,23 | $0,00001093 |
| 2026-08-24 | $11.110,08 | $57,70 | $0,00001130 |
| 2026-08-23 | $10.846,61 | $330,78 | $0,00001111 |
| 2026-08-22 | $11.832,96 | $310,28 | $0,00001085 |
| 2026-08-21 | $12.205,22 | $163,46 | $0,00001183 |
| 2026-08-20 | $11.997,81 | $434,59 | $0,00001221 |
| 2026-08-19 | $13.720,77 | $2.317,39 | $0,00001200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
