ZAYAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $14.520,89 | $7,03 | N/A |
| 2026-06-01 | $14.851,94 | $2,18 | $0,00001449 |
| 2026-05-31 | $15.077,45 | $20,13 | $0,00001485 |
| 2026-05-30 | $13.575,37 | $17,33 | $0,00001509 |
| 2026-05-29 | $13.542,10 | $137,37 | $0,00001360 |
| 2026-05-28 | $14.469,75 | $188,05 | $0,00001354 |
| 2026-05-27 | $14.635,00 | $927,37 | $0,00001448 |
| 2026-05-26 | $10.870,68 | $2,29 | $0,00001464 |
| 2026-05-25 | $10.785,94 | $203,12 | $0,00001087 |
| 2026-05-24 | $11.509,53 | $4,16 | $0,00001079 |
| 2026-05-23 | $11.412,24 | $30,61 | $0,00001151 |
| 2026-05-22 | $11.727,89 | $22,80 | $0,00001142 |
| 2026-05-21 | $11.313,79 | $21,08 | $0,00001173 |
| 2026-05-20 | $11.281,99 | $21,02 | $0,00001131 |
| 2026-05-19 | $11.340,85 | $48,39 | $0,00001128 |
| 2026-05-18 | $11.655,34 | $10,53 | $0,00001134 |
| 2026-05-17 | $11.729,77 | $10,59 | $0,00001166 |
| 2026-05-16 | $12.037,00 | $31,04 | $0,00001172 |
| 2026-05-15 | $12.322,61 | $4,77 | $0,00001204 |
| 2026-05-14 | $12.163,66 | $27,77 | $0,00001232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
