ZAYAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $45.254 | $880,35 | N/A |
| 2026-03-29 | $51.383 | $2.044,50 | $0,00004530 |
| 2026-03-28 | $49.939 | $3.052,70 | $0,00005136 |
| 2026-03-27 | $37.038 | $397,50 | $0,00004994 |
| 2026-03-26 | $37.582 | $926,66 | $0,00003704 |
| 2026-03-25 | $33.164 | $302,34 | $0,00003758 |
| 2026-03-24 | $35.136 | $1.098,83 | $0,00003316 |
| 2026-03-23 | $39.422 | $28,16 | $0,00003512 |
| 2026-03-22 | $40.720 | $155,54 | $0,00003942 |
| 2026-03-21 | $42.292 | $1.064,07 | $0,00004074 |
| 2026-03-20 | $39.364 | $374,83 | $0,00004228 |
| 2026-03-19 | $39.331 | $374,37 | $0,00003936 |
| 2026-03-18 | $37.884 | $464,72 | $0,00003935 |
| 2026-03-17 | $41.946 | $952,61 | $0,00003788 |
| 2026-03-16 | $46.581 | $1.308,75 | $0,00004196 |
| 2026-03-15 | $38.401 | $776,05 | $0,00004625 |
| 2026-03-14 | $43.061 | $1.334,55 | $0,00003840 |
| 2026-03-13 | $51.636 | $8.045,44 | $0,00004306 |
| 2026-03-12 | $23.873 | $62,11 | $0,00005161 |
| 2026-03-11 | $23.716 | $37,29 | $0,00002387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
