ZAYAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $4.836,28 | $47,14 | N/A |
| 2026-07-22 | $5.006,79 | $35,32 | $0,00000484 |
| 2026-07-21 | $5.287,92 | $64,50 | $0,00000501 |
| 2026-07-20 | $5.324,97 | $23,63 | $0,00000529 |
| 2026-07-19 | $5.310,27 | $23,56 | $0,00000532 |
| 2026-07-18 | $5.387,60 | $30,28 | $0,00000531 |
| 2026-07-17 | $5.493,41 | $6,93 | $0,00000539 |
| 2026-07-16 | $5.519,67 | $6,96 | $0,00000549 |
| 2026-07-14 | $5.569,48 | $6,95 | $0,00000552 |
| 2026-07-13 | $5.468,51 | $5,65 | $0,00000557 |
| 2026-07-12 | $5.443,70 | $6,21 | $0,00000547 |
| 2026-07-11 | $5.469,12 | $3,42 | $0,00000544 |
| 2026-07-10 | $5.247,85 | $205,04 | $0,00000547 |
| 2026-07-09 | $4.677,57 | $119,94 | $0,00000525 |
| 2026-07-08 | $4.657,15 | $31,52 | $0,00000468 |
| 2026-07-07 | $4.618,82 | $29,72 | $0,00000466 |
| 2026-07-06 | $4.649,12 | $7,42 | $0,00000462 |
| 2026-07-05 | $4.829,13 | $171,27 | $0,00000465 |
| 2026-07-04 | $5.006,46 | $29,82 | $0,00000483 |
| 2026-07-03 | $4.704,92 | $148,39 | $0,00000501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
