Zaza (SOL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $16.224,81 | $4,19 | N/A |
| 2026-05-17 | $16.689,53 | $4,32 | $0,00001624 |
| 2026-05-16 | $16.689,53 | $4,32 | $0,00001670 |
| 2026-05-14 | $18.302,14 | $4,74 | $0,00001670 |
| 2026-05-13 | $18.176,55 | $4,73 | $0,00001831 |
| 2026-05-12 | $18.682,11 | $30,06 | $0,00001829 |
| 2026-05-11 | $18.682,11 | $30,06 | $0,00001870 |
| 2026-05-10 | $17.862,48 | $4,61 | $0,00001870 |
| 2026-05-09 | $17.730,87 | $4,60 | $0,00001779 |
| 2026-05-08 | $17.032,71 | $4,42 | $0,00001775 |
| 2026-05-07 | $17.123,09 | $4,44 | $0,00001705 |
| 2026-05-06 | $16.573,86 | $1,67 | $0,00001714 |
| 2026-05-05 | $16.238,66 | $4,22 | $0,00001658 |
| 2026-05-04 | $16.238,66 | $4,22 | $0,00001626 |
| 2026-05-01 | $15.984,50 | $4,16 | $0,00001626 |
| 2026-04-30 | $15.984,50 | $4,16 | $0,00001600 |
| 2026-04-24 | $16.382,78 | $17,93 | $0,00001600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
