Zaza (SOL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $16.051,10 | $8,04 | N/A |
| 2026-04-04 | $15.377,62 | $3,99 | $0,00001607 |
| 2026-04-03 | $15.222,55 | $7,81 | $0,00001538 |
| 2026-04-02 | $15.222,55 | $7,81 | $0,00001524 |
| 2026-03-27 | $16.563,57 | $4,32 | $0,00001524 |
| 2026-03-26 | $17.580,02 | $1,069 | $0,00001658 |
| 2026-03-25 | $17.520,82 | $4,58 | $0,00001758 |
| 2026-03-24 | $17.421,88 | $4,57 | $0,00001748 |
| 2026-03-23 | $17.421,88 | $4,57 | $0,00001744 |
| 2026-03-17 | $18.035,97 | $3,80 | $0,00001744 |
| 2026-03-16 | $17.615,73 | $8,28 | $0,00001820 |
| 2026-03-15 | $17.615,73 | $8,28 | $0,00001763 |
| 2026-03-13 | $16.456,40 | $4,33 | $0,00001763 |
| 2026-03-12 | $16.456,40 | $4,33 | $0,00001655 |
| 2026-03-11 | $0,000000000000000000 | $4,27 | $0,00001655 |
| 2026-03-10 | $0,000000000000000000 | $4,27 | $0,00001632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
