ZAZU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $13.316,90 | $1,087 | N/A |
| 2026-03-27 | $13.764,72 | $1,51 | $0,00001332 |
| 2026-03-26 | $14.738,29 | $2,04 | $0,00001377 |
| 2026-03-25 | $14.626,97 | $2,64 | $0,00001466 |
| 2026-03-24 | $14.538,94 | $1,51 | $0,00001463 |
| 2026-03-23 | $13.945,84 | $5,74 | $0,00001454 |
| 2026-03-22 | $14.424,29 | $1,27 | $0,00001394 |
| 2026-03-21 | $14.289,34 | $3,50 | $0,00001443 |
| 2026-03-20 | $14.408,37 | $3,68 | $0,00001429 |
| 2026-03-19 | $14.482,43 | $17,01 | $0,00001441 |
| 2026-03-18 | $15.130,50 | $2,84 | $0,00001458 |
| 2026-03-17 | $15.500,21 | $3,38 | $0,00001527 |
| 2026-03-16 | $15.068,89 | $72,03 | $0,00001550 |
| 2026-03-15 | $14.922,57 | $72,17 | $0,00001490 |
| 2026-03-14 | $14.704,38 | $44,78 | $0,00001493 |
| 2026-03-13 | $14.239,37 | $43,36 | $0,00001471 |
| 2026-03-12 | $14.051,01 | $2,69 | $0,00001424 |
| 2026-03-11 | $13.932,78 | $5.443,37 | $0,00001405 |
| 2026-03-10 | $13.716,04 | $4,58 | $0,00001388 |
| 2026-03-09 | $13.105,39 | $2,67 | $0,00001372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
