ZAZU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $12.468,50 | $2,52 | N/A |
| 2026-08-14 | $12.690,89 | $21,37 | $0,00001247 |
| 2026-08-13 | $12.656,06 | $6,17 | $0,00001269 |
| 2026-07-31 | $12.805,10 | $231,72 | $0,00001266 |
| 2026-07-30 | $13.118,87 | $257,13 | $0,00001281 |
| 2026-07-29 | $12.661,49 | $1.290,71 | $0,00001312 |
| 2026-07-28 | $12.567,59 | $73,17 | $0,00001266 |
| 2026-07-27 | $12.825,92 | $20,94 | $0,00001257 |
| 2026-07-21 | $13.260,73 | $82,43 | $0,00001283 |
| 2026-07-20 | $13.178,46 | $1,72 | $0,00001326 |
| 2026-07-19 | $13.022,38 | $30,23 | $0,00001318 |
| 2026-07-18 | $13.075,65 | $9,11 | $0,00001302 |
| 2026-07-17 | $13.090,71 | $9,12 | $0,00001308 |
| 2026-07-16 | $13.529,98 | $140,14 | $0,00001309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
