Zcash Shielded Asset Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $16.756,57 | $812,01 | N/A |
| 2026-07-14 | $18.980,58 | $56,92 | $0,00001959 |
| 2026-07-13 | $17.056,88 | $436,91 | $0,00001760 |
| 2026-07-12 | $15.795,34 | $40,30 | $0,00001630 |
| 2026-07-11 | $15.744,60 | $160,94 | $0,00001625 |
| 2026-07-10 | $15.386,48 | $41,49 | $0,00001588 |
| 2026-07-09 | $15.417,87 | $52,51 | $0,00001591 |
| 2026-07-08 | $15.396,34 | $304,47 | $0,00001589 |
| 2026-07-07 | $15.984,56 | $489,12 | $0,00001650 |
| 2026-07-06 | $13.868,93 | $17,14 | $0,00001431 |
| 2026-07-05 | $13.830,56 | $203,55 | $0,00001427 |
| 2026-07-04 | $13.183,21 | $38,05 | $0,00001360 |
| 2026-07-03 | $13.137,11 | $71,22 | $0,00001356 |
| 2026-07-02 | $13.043,39 | $409,26 | $0,00001346 |
| 2026-07-01 | $13.336,71 | $371,81 | $0,00001376 |
| 2026-06-30 | $11.779,96 | $216,81 | $0,00001216 |
| 2026-06-29 | $13.196,64 | $18,38 | $0,00001362 |
| 2026-06-28 | $12.344,05 | $13,82 | $0,00001274 |
| 2026-06-27 | $12.383,78 | $701,47 | $0,00001278 |
| 2026-06-26 | $9.984,02 | $205,67 | $0,00001030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
