Zcash Shielded Asset Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $18.747,17 | $1.158,75 | N/A |
| 2026-05-29 | $22.901 | $99,50 | $0,00001934 |
| 2026-05-28 | $22.491 | $235,14 | $0,00002363 |
| 2026-05-27 | $23.289 | $9,66 | $0,00002321 |
| 2026-05-26 | $23.590 | $2.781,83 | $0,00002403 |
| 2026-05-25 | $27.646 | $4.384,86 | $0,00002434 |
| 2026-05-24 | $25.734 | $190,17 | $0,00002853 |
| 2026-05-23 | $25.747 | $4.059,29 | $0,00002655 |
| 2026-05-22 | $27.346 | $856,87 | $0,00002639 |
| 2026-05-21 | $27.767 | $3.020,55 | $0,00002822 |
| 2026-05-20 | $27.030 | $2.587,23 | $0,00002865 |
| 2026-05-19 | $18.903,40 | $3.117,47 | $0,00002789 |
| 2026-05-18 | $21.381 | $4.771,47 | $0,00001951 |
| 2026-05-17 | $23.035 | $951,94 | $0,00002206 |
| 2026-05-16 | $25.236 | $1.101,55 | $0,00002376 |
| 2026-05-15 | $34.367 | $2.925,38 | $0,00002603 |
| 2026-05-14 | $23.246 | $1.633,01 | $0,00003544 |
| 2026-05-13 | $25.274 | $8.345,74 | $0,00002398 |
| 2026-05-12 | $45.578 | $2.125,16 | $0,00002607 |
| 2026-05-11 | $39.332 | $8.701,82 | $0,00004703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
