Zcash Shielded Asset Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $14.164,16 | $1.140,72 | N/A |
| 2026-08-30 | $12.732,30 | $915,00 | $0,00001462 |
| 2026-08-29 | $15.515,32 | $204,71 | $0,00001314 |
| 2026-08-28 | $15.626,12 | $46,17 | $0,00001601 |
| 2026-08-27 | $14.386,94 | $1.450,81 | $0,00001613 |
| 2026-08-26 | $12.478,26 | $553,26 | $0,00001485 |
| 2026-08-25 | $15.105,15 | $1.372,33 | $0,00001288 |
| 2026-08-24 | $23.404 | $2.293,30 | $0,00001559 |
| 2026-08-23 | $23.542 | $4.079,31 | $0,00002415 |
| 2026-08-22 | $18.010,28 | $3.879,66 | $0,00002429 |
| 2026-08-21 | $8.389,19 | $202,31 | $0,00001859 |
| 2026-08-17 | $7.021,20 | $10,13 | $0,00000866 |
| 2026-08-16 | $7.196,61 | $22,96 | $0,00000725 |
| 2026-08-15 | $7.161,64 | $146,15 | $0,00000743 |
| 2026-08-14 | $7.119,53 | $123,08 | $0,00000739 |
| 2026-08-13 | $6.605,04 | $7,80 | $0,00000735 |
| 2026-08-12 | $6.642,31 | $7,34 | $0,00000682 |
| 2026-08-11 | $6.744,29 | $7,45 | $0,00000685 |
| 2026-08-10 | $6.774,91 | $22,87 | $0,00000696 |
| 2026-08-09 | $6.855,33 | $40,28 | $0,00000699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
