Zcash Shielded Asset Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $11.915,66 | $40,65 | N/A |
| 2026-11-09 | $11.847,51 | $34,10 | $0,00001230 |
| 2026-11-08 | $12.564,82 | $61,12 | $0,00001223 |
| 2026-11-07 | $12.776,61 | $1.228,98 | $0,00001297 |
| 2026-11-06 | $12.977,95 | $35,67 | $0,00001319 |
| 2026-11-05 | $14.004,54 | $3,62 | $0,00001339 |
| 2026-11-04 | $13.474,57 | $22,43 | $0,00001445 |
| 2026-11-03 | $13.270,49 | $41,10 | $0,00001391 |
| 2026-11-02 | $13.841,94 | $163,39 | $0,00001369 |
| 2026-11-01 | $14.750,35 | $430,53 | $0,00001428 |
| 2026-10-31 | $17.095,60 | $1.433,53 | $0,00001522 |
| 2026-10-30 | $16.171,91 | $1.404,01 | $0,00001764 |
| 2026-10-29 | $21.913 | $1.051,92 | $0,00001669 |
| 2026-10-28 | $19.700,99 | $1.111,43 | $0,00002261 |
| 2026-10-27 | $15.303,68 | $703,05 | $0,00002033 |
| 2026-10-26 | $14.458,42 | $34,40 | $0,00001579 |
| 2026-10-25 | $14.840,11 | $74,71 | $0,00001492 |
| 2026-10-24 | $15.001,66 | $137,13 | $0,00001531 |
| 2026-10-23 | $14.361,23 | $18,97 | $0,00001548 |
| 2026-10-22 | $14.986,08 | $22,00 | $0,00001482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
