Zcash Shielded Asset Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $11.513,04 | $422,62 | N/A |
| 2026-04-13 | $12.324,45 | $138,18 | $0,00001188 |
| 2026-04-12 | $13.210,47 | $243,65 | $0,00001271 |
| 2026-04-11 | $14.070,31 | $397,56 | $0,00001363 |
| 2026-04-10 | $12.239,29 | $524,53 | $0,00001452 |
| 2026-04-09 | $10.049,92 | $3,94 | $0,00001263 |
| 2026-04-08 | $10.193,85 | $10,52 | $0,00001037 |
| 2026-04-07 | $9.659,93 | $24,65 | $0,00001052 |
| 2026-04-06 | $9.862,86 | $60,14 | $0,00000997 |
| 2026-04-05 | $10.008,34 | $11,13 | $0,00001017 |
| 2026-04-04 | $10.620,02 | $316,94 | $0,00001032 |
| 2026-04-03 | $10.620,02 | $316,94 | $0,00001090 |
| 2026-04-02 | $11.942,08 | $84,72 | $0,00001090 |
| 2026-04-01 | $11.888,48 | $333,30 | $0,00001232 |
| 2026-03-31 | $10.887,29 | $6,06 | $0,00001226 |
| 2026-03-30 | $10.887,29 | $6,06 | $0,00001123 |
| 2026-03-29 | $10.849,41 | $60,48 | $0,00001123 |
| 2026-03-28 | $10.863,87 | $60,58 | $0,00001119 |
| 2026-03-27 | $11.512,10 | $6,47 | $0,00001121 |
| 2026-03-26 | $12.501,09 | $3,16 | $0,00001188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
