Zcash Shielded Assets Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $198.291 | $125.355 | N/A |
| 2026-11-06 | $195.201 | $174.421 | $0,00020021 |
| 2026-11-05 | $246.489 | $193.973 | $0,00019709 |
| 2026-11-04 | $268.441 | $174.056 | $0,00024888 |
| 2026-11-03 | $283.545 | $240.099 | $0,00027104 |
| 2026-11-02 | $290.664 | $314.611 | $0,00028629 |
| 2026-11-01 | $287.567 | $530.161 | $0,00029348 |
| 2026-10-31 | $816.464 | $354.515 | $0,00029035 |
| 2026-10-30 | $613.471 | $216.236 | $0,00082437 |
| 2026-10-29 | $1.014.943 | $964.681 | $0,00061941 |
| 2026-10-28 | $466.195 | $511.537 | $0,00102477 |
| 2026-10-27 | $268.818 | $311.548 | $0,00047071 |
| 2026-10-26 | $232.231 | $230.518 | $0,00027142 |
| 2026-10-25 | $178.933 | $155.306 | $0,00023448 |
| 2026-10-24 | $171.357 | $157.578 | $0,00018066 |
| 2026-10-23 | $171.487 | $133.477 | $0,00017302 |
| 2026-10-22 | $170.426 | $130.900 | $0,00017315 |
| 2026-10-21 | $193.348 | $164.783 | $0,00017207 |
| 2026-10-20 | $185.674 | $126.404 | $0,00019522 |
| 2026-10-19 | $194.693 | $116.354 | $0,00018747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
