Zcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $6.527.205.067 | $3.756.690.677 | N/A |
| 2026-06-05 | $7.652.055.522 | $1.355.222.991 | $389,86 |
| 2026-06-04 | $10.409.780.554 | $1.109.074.049 | $455,72 |
| 2026-06-03 | $10.056.539.861 | $1.268.125.853 | $623,99 |
| 2026-06-02 | $9.099.307.804 | $801.318.307 | $602,78 |
| 2026-06-01 | $9.405.779.673 | $573.840.734 | $544,28 |
| 2026-05-31 | $8.800.925.889 | $365.119.060 | $563,70 |
| 2026-05-30 | $8.846.000.247 | $565.896.978 | $527,38 |
| 2026-05-29 | $9.091.532.656 | $673.230.868 | $530,17 |
| 2026-05-28 | $9.037.999.722 | $592.420.335 | $544,78 |
| 2026-05-27 | $9.506.808.865 | $961.617.588 | $541,86 |
| 2026-05-26 | $10.919.613.200 | $666.978.695 | $567,97 |
| 2026-05-25 | $11.125.799.160 | $858.693.477 | $653,57 |
| 2026-05-24 | $10.551.756.588 | $763.598.861 | $662,43 |
| 2026-05-23 | $9.742.414.248 | $596.578.186 | $632,26 |
| 2026-05-22 | $11.094.632.624 | $877.638.442 | $584,22 |
| 2026-05-21 | $11.198.426.912 | $1.005.498.341 | $664,71 |
| 2026-05-20 | $9.609.839.207 | $549.372.766 | $670,26 |
| 2026-05-19 | $9.346.988.045 | $632.501.748 | $574,68 |
| 2026-05-18 | $8.858.729.918 | $482.096.778 | $560,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
