Zcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $20.078.652.717 | $798.734.689 | N/A |
| 2026-10-23 | $20.702.620.751 | $1.105.495.383 | $1.181,06 |
| 2026-10-22 | $22.362.437.827 | $1.167.401.599 | $1.217,76 |
| 2026-10-21 | $21.355.694.962 | $1.040.305.223 | $1.315,64 |
| 2026-10-20 | $19.568.554.170 | $887.457.042 | $1.256,42 |
| 2026-10-19 | $19.178.023.139 | $785.878.470 | $1.151,40 |
| 2026-10-18 | $19.135.676.998 | $652.934.767 | $1.128,73 |
| 2026-10-17 | $19.483.874.119 | $1.184.134.128 | $1.126,24 |
| 2026-10-16 | $20.734.507.932 | $1.475.784.061 | $1.146,80 |
| 2026-10-15 | $19.479.409.570 | $1.020.373.786 | $1.220,53 |
| 2026-10-14 | $20.685.426.470 | $994.326.488 | $1.146,78 |
| 2026-10-13 | $19.816.361.790 | $895.047.815 | $1.217,90 |
| 2026-10-12 | $21.660.232.711 | $700.585.207 | $1.166,91 |
| 2026-10-11 | $20.709.325.915 | $390.534.471 | $1.275,57 |
| 2026-10-10 | $20.463.725.587 | $878.311.234 | $1.219,70 |
| 2026-10-09 | $20.130.651.754 | $1.520.421.532 | $1.205,38 |
| 2026-10-08 | $22.523.066.650 | $711.580.544 | $1.185,85 |
| 2026-10-07 | $23.159.865.162 | $708.310.283 | $1.326,96 |
| 2026-10-06 | $22.691.617.738 | $828.491.117 | $1.365,02 |
| 2026-10-05 | $22.934.054.454 | $505.150.681 | $1.337,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
