Zcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.188.388.882 | $262.668.195 | N/A |
| 2026-04-06 | $4.072.286.266 | $181.806.682 | $251,72 |
| 2026-04-05 | $4.167.589.539 | $260.777.933 | $244,70 |
| 2026-04-04 | $3.891.021.837 | $149.994.835 | $250,54 |
| 2026-04-03 | $4.004.350.038 | $277.994.725 | $233,85 |
| 2026-04-02 | $4.180.250.139 | $369.187.901 | $240,70 |
| 2026-04-01 | $4.133.699.073 | $521.401.515 | $251,30 |
| 2026-03-31 | $3.749.688.256 | $285.703.929 | $248,49 |
| 2026-03-30 | $3.563.876.604 | $169.776.161 | $225,46 |
| 2026-03-29 | $3.545.917.651 | $190.114.581 | $214,41 |
| 2026-03-28 | $3.581.222.143 | $230.222.060 | $213,02 |
| 2026-03-27 | $3.689.496.346 | $257.180.855 | $215,44 |
| 2026-03-26 | $3.841.772.521 | $383.904.086 | $222,04 |
| 2026-03-25 | $4.024.436.393 | $409.235.791 | $231,17 |
| 2026-03-24 | $3.789.590.531 | $374.854.933 | $242,00 |
| 2026-03-23 | $3.606.552.729 | $252.954.909 | $228,03 |
| 2026-03-22 | $3.700.330.887 | $231.795.108 | $217,03 |
| 2026-03-21 | $3.899.907.705 | $337.950.006 | $222,64 |
| 2026-03-20 | $3.893.345.169 | $356.653.672 | $234,55 |
| 2026-03-19 | $4.121.434.841 | $497.208.436 | $234,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
